curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 23.06.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5673
1 USD = 4.0905
1 CHF = 4.2091

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Noua lira turceasca

Perioada: intre si
Extremele valutare inregistrate de cursul TRY in perioada 18 decembrie 2016 - 23 iunie 2017:
Cursul maxim Noua lira turceasca este 1.2380 lei inregistrat la data de 20 decembrie 2016
Cursul minim Noua lira turceasca este 1.0882 lei inregistrat la data de 27 ianuarie 2017
Cursul valutar mediu Noua lira turceasca pentru perioada selectata este 1.158 lei

Valori curs noua lira turceasca

Data Valoare (lei) Variatie (lei) Variatie (%)
23 Iun. 20171.1670-0.0017-0.1455 %
22 Iun. 20171.1687+0.00260.223 %
21 Iun. 20171.1661-0.0033-0.2822 %
20 Iun. 20171.1694+0.00150.1284 %
19 Iun. 20171.1679-0.0002-0.0171 %
16 Iun. 20171.1681-0.0014-0.1197 %
15 Iun. 20171.1695+0.01080.9321 %
14 Iun. 20171.1587+0.00220.1902 %
13 Iun. 20171.1565+0.00240.208 %
12 Iun. 20171.1541-0.0020-0.173 %
9 Iun. 20171.1561+0.00890.7758 %
8 Iun. 20171.1472-0.0052-0.4512 %
7 Iun. 20171.1524+0.00520.4533 %
6 Iun. 20171.1472-0.0040-0.3475 %
2 Iun. 20171.1512-0.0034-0.2945 %
31 Mai 20171.1546+0.00630.5486 %
30 Mai 20171.1483+0.00850.7457 %
29 Mai 20171.1398+0.00260.2286 %
26 Mai 20171.1372+0.00190.1674 %
25 Mai 20171.1353-0.0051-0.4472 %
24 Mai 20171.1404+0.00620.5466 %
23 Mai 20171.1342-0.0098-0.8566 %
22 Mai 20171.1440+0.00910.8018 %
19 Mai 20171.1349+0.00470.4159 %
18 Mai 20171.1302-0.0233-2.0199 %
17 Mai 20171.1535-0.0042-0.3628 %
16 Mai 20171.1577-0.0083-0.7118 %
15 Mai 20171.1660+0.00430.3701 %
12 Mai 20171.1617-0.0076-0.65 %
11 Mai 20171.1693+0.00690.5936 %
10 Mai 20171.1624+0.00410.354 %
9 Mai 20171.1583-0.0117-1 %
8 Mai 20171.1700+0.00530.4551 %
5 Mai 20171.1647-0.0067-0.572 %
4 Mai 20171.1714-0.0073-0.6193 %
3 Mai 20171.1787+0.00140.1189 %
2 Mai 20171.1773+0.01130.9691 %
28 Apr. 20171.1660+0.00090.0772 %
27 Apr. 20171.1651+0.00590.509 %
26 Apr. 20171.1592+0.00030.0259 %
25 Apr. 20171.1589-0.0012-0.1034 %
24 Apr. 20171.1601-0.0060-0.5145 %
21 Apr. 20171.1661+0.00410.3528 %
20 Apr. 20171.1620+0.00850.7369 %
19 Apr. 20171.1535+0.00410.3567 %
18 Apr. 20171.1494-0.0046-0.3986 %
14 Apr. 20171.1540-0.0014-0.1212 %
13 Apr. 20171.1554-0.0042-0.3622 %
12 Apr. 20171.1596+0.01661.4523 %
11 Apr. 20171.1430-0.0013-0.1136 %
10 Apr. 20171.1443+0.00140.1225 %
7 Apr. 20171.1429+0.00120.1051 %
6 Apr. 20171.1417-0.0148-1.2797 %
5 Apr. 20171.1565-0.0122-1.0439 %
4 Apr. 20171.1687-0.0021-0.1794 %
3 Apr. 20171.1708-0.0013-0.1109 %
31 Mar. 20171.1721+0.01191.0257 %
30 Mar. 20171.1602-0.0002-0.0172 %
29 Mar. 20171.1604+0.00110.0949 %
28 Mar. 20171.1593-0.0051-0.438 %
27 Mar. 20171.1644-0.0006-0.0515 %
24 Mar. 20171.1650-0.0020-0.1714 %
23 Mar. 20171.1670+0.00150.1287 %
22 Mar. 20171.1655-0.0075-0.6394 %
21 Mar. 20171.1730+0.00490.4195 %
20 Mar. 20171.1681-0.0062-0.528 %
17 Mar. 20171.1743+0.01421.224 %
16 Mar. 20171.1601+0.01321.1509 %
15 Mar. 20171.1469+0.00590.5171 %
14 Mar. 20171.1410+0.00250.2196 %
13 Mar. 20171.1385-0.0047-0.4111 %
10 Mar. 20171.1432-0.0021-0.1834 %
9 Mar. 20171.1453-0.0137-1.1821 %
8 Mar. 20171.1590-0.0049-0.421 %
7 Mar. 20171.1639+0.01030.8929 %
6 Mar. 20171.1536-0.0024-0.2076 %
3 Mar. 20171.1560-0.0071-0.6104 %
2 Mar. 20171.1631-0.0174-1.474 %
1 Mar. 20171.1805-0.0003-0.0254 %
28 Feb. 20171.1808-0.0046-0.3881 %
27 Feb. 20171.1854-0.0083-0.6953 %
24 Feb. 20171.1937-0.0042-0.3506 %
23 Feb. 20171.1979+0.00670.5625 %
22 Feb. 20171.1912+0.00880.7442 %
21 Feb. 20171.1824+0.01040.8874 %
20 Feb. 20171.1720+0.01731.4982 %
17 Feb. 20171.1547-0.0027-0.2333 %
16 Feb. 20171.1574-0.0108-0.9245 %
15 Feb. 20171.1682+0.00390.335 %
14 Feb. 20171.1643+0.01821.588 %
13 Feb. 20171.1461-0.0051-0.443 %
10 Feb. 20171.1512+0.01451.2756 %
9 Feb. 20171.1367+0.01060.9413 %
8 Feb. 20171.1261-0.0071-0.6265 %
7 Feb. 20171.1332-0.0073-0.6401 %
6 Feb. 20171.1405+0.01741.5493 %
3 Feb. 20171.1231-0.0009-0.0801 %
2 Feb. 20171.1240+0.01331.1974 %
1 Feb. 20171.1107+0.00200.1804 %
31 Ian. 20171.1087+0.00430.3894 %
30 Ian. 20171.1044+0.01621.4887 %
27 Ian. 20171.0882-0.0039-0.3571 %
26 Ian. 20171.0921-0.0040-0.3649 %
25 Ian. 20171.0961-0.0147-1.3234 %
23 Ian. 20171.1108+0.00490.4431 %
20 Ian. 20171.1059-0.0037-0.3335 %
19 Ian. 20171.1096-0.0026-0.2338 %
18 Ian. 20171.1122+0.00060.054 %
17 Ian. 20171.1116-0.0181-1.6022 %
16 Ian. 20171.1297+0.02041.839 %
13 Ian. 20171.1093+0.00410.371 %
12 Ian. 20171.1052-0.0033-0.2977 %
11 Ian. 20171.1085-0.0174-1.5454 %
10 Ian. 20171.1259-0.0223-1.9422 %
9 Ian. 20171.1482-0.0290-2.4635 %
6 Ian. 20171.1772-0.0117-0.9841 %
5 Ian. 20171.1889-0.0206-1.7032 %
4 Ian. 20171.2095+0.00050.0414 %
3 Ian. 20171.2090-0.0127-1.0395 %
30 Dec. 20161.2217-0.0056-0.4563 %
29 Dec. 20161.2273-0.0026-0.2114 %
28 Dec. 20161.2299-0.0036-0.2919 %
27 Dec. 20161.2335-0.0018-0.1457 %
23 Dec. 20161.2353+0.00780.6354 %
22 Dec. 20161.2275-0.0097-0.784 %
21 Dec. 20161.2372-0.0008-0.0646 %
20 Dec. 20161.2380+0.00120.097 %
19 Dec. 20161.2368

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil