curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 24.08.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5886
1 USD = 3.8923
1 CHF = 4.0330

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Lira egipteana

Perioada: intre si
Extremele valutare inregistrate de cursul EGP in perioada 18 februarie 2017 - 24 august 2017:
Cursul maxim Lira egipteana este 0.2726 lei inregistrat la data de 22 februarie 2017
Cursul minim Lira egipteana este 0.2159 lei inregistrat la data de 2 august 2017
Cursul valutar mediu Lira egipteana pentru perioada selectata este 0.2305 lei

Valori curs lira egipteana

Data Valoare (lei) Variatie (lei) Variatie (%)
24 Aug. 20170.2195-0.0003-0.1365 %
23 Aug. 20170.2198+0.00020.0911 %
22 Aug. 20170.2196-0.0010-0.4533 %
21 Aug. 20170.2206+0.00080.364 %
18 Aug. 20170.2198-0.0006-0.2722 %
17 Aug. 20170.2204+0.00050.2274 %
16 Aug. 20170.2199+0.00231.057 %
14 Aug. 20170.2176-0.0015-0.6846 %
11 Aug. 20170.2191-0.0007-0.3185 %
10 Aug. 20170.2198+0.00060.2737 %
9 Aug. 20170.2192+0.00160.7353 %
8 Aug. 20170.217600 %
7 Aug. 20170.2176+0.00150.6941 %
4 Aug. 20170.216100 %
3 Aug. 20170.2161+0.00020.0926 %
2 Aug. 20170.2159-0.0002-0.0925 %
1 Aug. 20170.2161-0.0014-0.6437 %
31 Iul. 20170.2175-0.0001-0.046 %
28 Iul. 20170.2176+0.00040.1842 %
27 Iul. 20170.2172-0.0016-0.7313 %
26 Iul. 20170.2188+0.00030.1373 %
25 Iul. 20170.2185-0.0008-0.3648 %
24 Iul. 20170.2193-0.0005-0.2275 %
21 Iul. 20170.2198-0.0018-0.8123 %
20 Iul. 20170.2216+0.00090.4078 %
19 Iul. 20170.2207+0.00080.3638 %
18 Iul. 20170.2199-0.0017-0.7671 %
17 Iul. 20170.2216-0.0010-0.4492 %
14 Iul. 20170.2226-0.0013-0.5806 %
13 Iul. 20170.2239+0.00090.4036 %
12 Iul. 20170.2230-0.0014-0.6239 %
11 Iul. 20170.2244+0.00010.0446 %
10 Iul. 20170.2243-0.0004-0.178 %
7 Iul. 20170.2247-0.0011-0.4872 %
6 Iul. 20170.2258-0.0005-0.2209 %
5 Iul. 20170.2263+0.00030.1327 %
4 Iul. 20170.2260+0.00291.2999 %
3 Iul. 20170.2231+0.00281.271 %
30 Iun. 20170.2203+0.00030.1364 %
29 Iun. 20170.2200-0.0016-0.722 %
28 Iun. 20170.2216-0.0018-0.8057 %
27 Iun. 20170.2234-0.0021-0.9313 %
26 Iun. 20170.225500 %
23 Iun. 20170.2255-0.0016-0.7045 %
22 Iun. 20170.2271-0.0004-0.1758 %
21 Iun. 20170.2275+0.00050.2203 %
20 Iun. 20170.2270+0.00120.5314 %
19 Iun. 20170.2258-0.0002-0.0885 %
16 Iun. 20170.2260-0.0010-0.4405 %
15 Iun. 20170.2270+0.00220.9786 %
14 Iun. 20170.2248-0.0016-0.7067 %
13 Iun. 20170.2264+0.00110.4882 %
12 Iun. 20170.2253+0.00030.1333 %
9 Iun. 20170.2250+0.00050.2227 %
8 Iun. 20170.2245+0.00090.4025 %
7 Iun. 20170.2236-0.0007-0.3121 %
6 Iun. 20170.2243-0.0018-0.7961 %
2 Iun. 20170.2261+0.00090.3996 %
31 Mai 20170.2252-0.0008-0.354 %
30 Mai 20170.2260+0.00070.3107 %
29 Mai 20170.2253+0.00070.3117 %
26 Mai 20170.2246+0.00050.2231 %
25 Mai 20170.2241-0.0015-0.6649 %
24 Mai 20170.2256+0.00150.6693 %
23 Mai 20170.2241-0.0017-0.7529 %
22 Mai 20170.2258+0.00010.0443 %
19 Mai 20170.2257-0.0013-0.5727 %
18 Mai 20170.2270+0.00060.265 %
17 Mai 20170.2264-0.0006-0.2643 %
16 Mai 20170.2270-0.0028-1.2185 %
15 Mai 20170.2298-0.0018-0.7772 %
12 Mai 20170.2316+0.00080.3466 %
11 Mai 20170.2308-0.0006-0.2593 %
10 Mai 20170.2314+0.00080.3469 %
9 Mai 20170.2306+0.00090.3918 %
8 Mai 20170.2297+0.00090.3934 %
5 Mai 20170.2288-0.0016-0.6944 %
4 Mai 20170.2304+0.00030.1304 %
3 Mai 20170.2301+0.00020.087 %
2 Mai 20170.2299+0.00020.0871 %
28 Apr. 20170.2297+0.00010.0436 %
27 Apr. 20170.2296-0.0003-0.1305 %
26 Apr. 20170.2299+0.00130.5687 %
25 Apr. 20170.2286-0.0007-0.3053 %
24 Apr. 20170.2293-0.0053-2.2592 %
21 Apr. 20170.2346+0.00220.9466 %
20 Apr. 20170.2324-0.0003-0.1289 %
19 Apr. 20170.2327-0.0016-0.6829 %
18 Apr. 20170.234300 %
14 Apr. 20170.2343+0.00060.2567 %
13 Apr. 20170.2337-0.0013-0.5532 %
12 Apr. 20170.2350-0.0001-0.0425 %
11 Apr. 20170.2351-0.0020-0.8435 %
10 Apr. 20170.2371+0.00150.6367 %
7 Apr. 20170.2356+0.00060.2553 %
6 Apr. 20170.2350-0.0016-0.6762 %
5 Apr. 20170.2366+0.00090.3818 %
4 Apr. 20170.2357+0.00180.7696 %
3 Apr. 20170.2339+0.00030.1284 %
31 Mar. 20170.2336+0.00090.3868 %
30 Mar. 20170.2327+0.00030.1291 %
29 Mar. 20170.2324+0.00170.7369 %
28 Mar. 20170.2307+0.00140.6106 %
27 Mar. 20170.2293-0.0033-1.4187 %
24 Mar. 20170.2326-0.0001-0.043 %
23 Mar. 20170.2327+0.00030.1291 %
22 Mar. 20170.2324-0.0004-0.1718 %
21 Mar. 20170.2328-0.0009-0.3851 %
20 Mar. 20170.2337+0.00020.0857 %
17 Mar. 20170.233500 %
16 Mar. 20170.2335-0.0012-0.5113 %
15 Mar. 20170.2347-0.0039-1.6345 %
14 Mar. 20170.2386-0.0032-1.3234 %
13 Mar. 20170.2418-0.0026-1.0638 %
10 Mar. 20170.2444+0.00301.2428 %
9 Mar. 20170.2414-0.0007-0.2891 %
8 Mar. 20170.2421-0.0066-2.6538 %
7 Mar. 20170.2487-0.0077-3.0031 %
6 Mar. 20170.2564-0.0098-3.6814 %
3 Mar. 20170.2662+0.00481.8363 %
2 Mar. 20170.2614-0.0088-3.2568 %
1 Mar. 20170.2702+0.00180.6706 %
28 Feb. 20170.2684+0.00130.4867 %
27 Feb. 20170.2671-0.0004-0.1495 %
24 Feb. 20170.2675-0.0017-0.6315 %
23 Feb. 20170.2692-0.0034-1.2472 %
22 Feb. 20170.2726+0.00240.8882 %
21 Feb. 20170.2702+0.00100.3715 %
20 Feb. 20170.2692

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil