curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 23.06.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5673
1 USD = 4.0905
1 CHF = 4.2091

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Lira egipteana

Perioada: intre si
Extremele valutare inregistrate de cursul EGP in perioada 18 decembrie 2016 - 23 iunie 2017:
Cursul maxim Lira egipteana este 0.2726 lei inregistrat la data de 22 februarie 2017
Cursul minim Lira egipteana este 0.2201 lei inregistrat la data de 22 decembrie 2016
Cursul valutar mediu Lira egipteana pentru perioada selectata este 0.2341 lei

Valori curs lira egipteana

Data Valoare (lei) Variatie (lei) Variatie (%)
23 Iun. 20170.2255-0.0016-0.7045 %
22 Iun. 20170.2271-0.0004-0.1758 %
21 Iun. 20170.2275+0.00050.2203 %
20 Iun. 20170.2270+0.00120.5314 %
19 Iun. 20170.2258-0.0002-0.0885 %
16 Iun. 20170.2260-0.0010-0.4405 %
15 Iun. 20170.2270+0.00220.9786 %
14 Iun. 20170.2248-0.0016-0.7067 %
13 Iun. 20170.2264+0.00110.4882 %
12 Iun. 20170.2253+0.00030.1333 %
9 Iun. 20170.2250+0.00050.2227 %
8 Iun. 20170.2245+0.00090.4025 %
7 Iun. 20170.2236-0.0007-0.3121 %
6 Iun. 20170.2243-0.0018-0.7961 %
2 Iun. 20170.2261+0.00090.3996 %
31 Mai 20170.2252-0.0008-0.354 %
30 Mai 20170.2260+0.00070.3107 %
29 Mai 20170.2253+0.00070.3117 %
26 Mai 20170.2246+0.00050.2231 %
25 Mai 20170.2241-0.0015-0.6649 %
24 Mai 20170.2256+0.00150.6693 %
23 Mai 20170.2241-0.0017-0.7529 %
22 Mai 20170.2258+0.00010.0443 %
19 Mai 20170.2257-0.0013-0.5727 %
18 Mai 20170.2270+0.00060.265 %
17 Mai 20170.2264-0.0006-0.2643 %
16 Mai 20170.2270-0.0028-1.2185 %
15 Mai 20170.2298-0.0018-0.7772 %
12 Mai 20170.2316+0.00080.3466 %
11 Mai 20170.2308-0.0006-0.2593 %
10 Mai 20170.2314+0.00080.3469 %
9 Mai 20170.2306+0.00090.3918 %
8 Mai 20170.2297+0.00090.3934 %
5 Mai 20170.2288-0.0016-0.6944 %
4 Mai 20170.2304+0.00030.1304 %
3 Mai 20170.2301+0.00020.087 %
2 Mai 20170.2299+0.00020.0871 %
28 Apr. 20170.2297+0.00010.0436 %
27 Apr. 20170.2296-0.0003-0.1305 %
26 Apr. 20170.2299+0.00130.5687 %
25 Apr. 20170.2286-0.0007-0.3053 %
24 Apr. 20170.2293-0.0053-2.2592 %
21 Apr. 20170.2346+0.00220.9466 %
20 Apr. 20170.2324-0.0003-0.1289 %
19 Apr. 20170.2327-0.0016-0.6829 %
18 Apr. 20170.234300 %
14 Apr. 20170.2343+0.00060.2567 %
13 Apr. 20170.2337-0.0013-0.5532 %
12 Apr. 20170.2350-0.0001-0.0425 %
11 Apr. 20170.2351-0.0020-0.8435 %
10 Apr. 20170.2371+0.00150.6367 %
7 Apr. 20170.2356+0.00060.2553 %
6 Apr. 20170.2350-0.0016-0.6762 %
5 Apr. 20170.2366+0.00090.3818 %
4 Apr. 20170.2357+0.00180.7696 %
3 Apr. 20170.2339+0.00030.1284 %
31 Mar. 20170.2336+0.00090.3868 %
30 Mar. 20170.2327+0.00030.1291 %
29 Mar. 20170.2324+0.00170.7369 %
28 Mar. 20170.2307+0.00140.6106 %
27 Mar. 20170.2293-0.0033-1.4187 %
24 Mar. 20170.2326-0.0001-0.043 %
23 Mar. 20170.2327+0.00030.1291 %
22 Mar. 20170.2324-0.0004-0.1718 %
21 Mar. 20170.2328-0.0009-0.3851 %
20 Mar. 20170.2337+0.00020.0857 %
17 Mar. 20170.233500 %
16 Mar. 20170.2335-0.0012-0.5113 %
15 Mar. 20170.2347-0.0039-1.6345 %
14 Mar. 20170.2386-0.0032-1.3234 %
13 Mar. 20170.2418-0.0026-1.0638 %
10 Mar. 20170.2444+0.00301.2428 %
9 Mar. 20170.2414-0.0007-0.2891 %
8 Mar. 20170.2421-0.0066-2.6538 %
7 Mar. 20170.2487-0.0077-3.0031 %
6 Mar. 20170.2564-0.0098-3.6814 %
3 Mar. 20170.2662+0.00481.8363 %
2 Mar. 20170.2614-0.0088-3.2568 %
1 Mar. 20170.2702+0.00180.6706 %
28 Feb. 20170.2684+0.00130.4867 %
27 Feb. 20170.2671-0.0004-0.1495 %
24 Feb. 20170.2675-0.0017-0.6315 %
23 Feb. 20170.2692-0.0034-1.2472 %
22 Feb. 20170.2726+0.00240.8882 %
21 Feb. 20170.2702+0.00100.3715 %
20 Feb. 20170.2692+0.01234.7879 %
17 Feb. 20170.2569-0.0052-1.984 %
16 Feb. 20170.2621+0.00261.0019 %
15 Feb. 20170.2595+0.00471.8446 %
14 Feb. 20170.2548+0.01084.4262 %
13 Feb. 20170.2440+0.00552.3061 %
10 Feb. 20170.2385+0.00522.2289 %
9 Feb. 20170.2333+0.00110.4737 %
8 Feb. 20170.2322+0.00301.3089 %
7 Feb. 20170.2292+0.00100.4382 %
6 Feb. 20170.2282+0.00281.2422 %
3 Feb. 20170.2254-0.0004-0.1771 %
2 Feb. 20170.2258+0.00210.9388 %
1 Feb. 20170.2237-0.0010-0.445 %
31 Ian. 20170.2247+0.00231.0342 %
30 Ian. 20170.2224-0.0029-1.2872 %
27 Ian. 20170.2253+0.00180.8054 %
26 Ian. 20170.2235+0.00331.4986 %
25 Ian. 20170.2202-0.0038-1.6964 %
23 Ian. 20170.2240+0.00030.1341 %
20 Ian. 20170.2237+0.00040.1791 %
19 Ian. 20170.2233+0.00030.1345 %
18 Ian. 20170.2230-0.0016-0.7124 %
17 Ian. 20170.2246-0.0012-0.5314 %
16 Ian. 20170.2258+0.00281.2556 %
13 Ian. 20170.2230-0.0005-0.2237 %
12 Ian. 20170.2235-0.0047-2.0596 %
11 Ian. 20170.2282-0.0035-1.5106 %
10 Ian. 20170.2317-0.0033-1.4043 %
9 Ian. 20170.2350-0.0002-0.085 %
6 Ian. 20170.2352-0.0026-1.0934 %
5 Ian. 20170.2378-0.0012-0.5021 %
4 Ian. 20170.2390+0.00311.3141 %
3 Ian. 20170.2359+0.00331.4187 %
30 Dec. 20160.2326+0.00502.1968 %
29 Dec. 20160.2276-0.0044-1.8966 %
28 Dec. 20160.2320+0.00180.7819 %
27 Dec. 20160.2302+0.00190.8322 %
23 Dec. 20160.2283+0.00823.7256 %
22 Dec. 20160.2201-0.0018-0.8112 %
21 Dec. 20160.2219-0.0032-1.4216 %
20 Dec. 20160.2251-0.0035-1.5311 %
19 Dec. 20160.2286

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil