curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 27.04.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5289
1 USD = 4.1565
1 CHF = 4.1832

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Lira egipteana

Perioada: intre si
Extremele valutare inregistrate de cursul EGP in perioada 23 octombrie 2016 - 27 aprilie 2017:
Cursul maxim Lira egipteana este 0.4662 lei inregistrat la data de 24 octombrie 2016
Cursul minim Lira egipteana este 0.2201 lei inregistrat la data de 22 decembrie 2016
Cursul valutar mediu Lira egipteana pentru perioada selectata este 0.2532 lei

Valori curs lira egipteana

Data Valoare (lei) Variatie (lei) Variatie (%)
27 Apr. 20170.2296-0.0003-0.1305 %
26 Apr. 20170.2299+0.00130.5687 %
25 Apr. 20170.2286-0.0007-0.3053 %
24 Apr. 20170.2293-0.0053-2.2592 %
21 Apr. 20170.2346+0.00220.9466 %
20 Apr. 20170.2324-0.0003-0.1289 %
19 Apr. 20170.2327-0.0016-0.6829 %
18 Apr. 20170.234300 %
14 Apr. 20170.2343+0.00060.2567 %
13 Apr. 20170.2337-0.0013-0.5532 %
12 Apr. 20170.2350-0.0001-0.0425 %
11 Apr. 20170.2351-0.0020-0.8435 %
10 Apr. 20170.2371+0.00150.6367 %
7 Apr. 20170.2356+0.00060.2553 %
6 Apr. 20170.2350-0.0016-0.6762 %
5 Apr. 20170.2366+0.00090.3818 %
4 Apr. 20170.2357+0.00180.7696 %
3 Apr. 20170.2339+0.00030.1284 %
31 Mar. 20170.2336+0.00090.3868 %
30 Mar. 20170.2327+0.00030.1291 %
29 Mar. 20170.2324+0.00170.7369 %
28 Mar. 20170.2307+0.00140.6106 %
27 Mar. 20170.2293-0.0033-1.4187 %
24 Mar. 20170.2326-0.0001-0.043 %
23 Mar. 20170.2327+0.00030.1291 %
22 Mar. 20170.2324-0.0004-0.1718 %
21 Mar. 20170.2328-0.0009-0.3851 %
20 Mar. 20170.2337+0.00020.0857 %
17 Mar. 20170.233500 %
16 Mar. 20170.2335-0.0012-0.5113 %
15 Mar. 20170.2347-0.0039-1.6345 %
14 Mar. 20170.2386-0.0032-1.3234 %
13 Mar. 20170.2418-0.0026-1.0638 %
10 Mar. 20170.2444+0.00301.2428 %
9 Mar. 20170.2414-0.0007-0.2891 %
8 Mar. 20170.2421-0.0066-2.6538 %
7 Mar. 20170.2487-0.0077-3.0031 %
6 Mar. 20170.2564-0.0098-3.6814 %
3 Mar. 20170.2662+0.00481.8363 %
2 Mar. 20170.2614-0.0088-3.2568 %
1 Mar. 20170.2702+0.00180.6706 %
28 Feb. 20170.2684+0.00130.4867 %
27 Feb. 20170.2671-0.0004-0.1495 %
24 Feb. 20170.2675-0.0017-0.6315 %
23 Feb. 20170.2692-0.0034-1.2472 %
22 Feb. 20170.2726+0.00240.8882 %
21 Feb. 20170.2702+0.00100.3715 %
20 Feb. 20170.2692+0.01234.7879 %
17 Feb. 20170.2569-0.0052-1.984 %
16 Feb. 20170.2621+0.00261.0019 %
15 Feb. 20170.2595+0.00471.8446 %
14 Feb. 20170.2548+0.01084.4262 %
13 Feb. 20170.2440+0.00552.3061 %
10 Feb. 20170.2385+0.00522.2289 %
9 Feb. 20170.2333+0.00110.4737 %
8 Feb. 20170.2322+0.00301.3089 %
7 Feb. 20170.2292+0.00100.4382 %
6 Feb. 20170.2282+0.00281.2422 %
3 Feb. 20170.2254-0.0004-0.1771 %
2 Feb. 20170.2258+0.00210.9388 %
1 Feb. 20170.2237-0.0010-0.445 %
31 Ian. 20170.2247+0.00231.0342 %
30 Ian. 20170.2224-0.0029-1.2872 %
27 Ian. 20170.2253+0.00180.8054 %
26 Ian. 20170.2235+0.00331.4986 %
25 Ian. 20170.2202-0.0038-1.6964 %
23 Ian. 20170.2240+0.00030.1341 %
20 Ian. 20170.2237+0.00040.1791 %
19 Ian. 20170.2233+0.00030.1345 %
18 Ian. 20170.2230-0.0016-0.7124 %
17 Ian. 20170.2246-0.0012-0.5314 %
16 Ian. 20170.2258+0.00281.2556 %
13 Ian. 20170.2230-0.0005-0.2237 %
12 Ian. 20170.2235-0.0047-2.0596 %
11 Ian. 20170.2282-0.0035-1.5106 %
10 Ian. 20170.2317-0.0033-1.4043 %
9 Ian. 20170.2350-0.0002-0.085 %
6 Ian. 20170.2352-0.0026-1.0934 %
5 Ian. 20170.2378-0.0012-0.5021 %
4 Ian. 20170.2390+0.00311.3141 %
3 Ian. 20170.2359+0.00331.4187 %
30 Dec. 20160.2326+0.00502.1968 %
29 Dec. 20160.2276-0.0044-1.8966 %
28 Dec. 20160.2320+0.00180.7819 %
27 Dec. 20160.2302+0.00190.8322 %
23 Dec. 20160.2283+0.00823.7256 %
22 Dec. 20160.2201-0.0018-0.8112 %
21 Dec. 20160.2219-0.0032-1.4216 %
20 Dec. 20160.2251-0.0035-1.5311 %
19 Dec. 20160.2286-0.0062-2.6405 %
16 Dec. 20160.2348+0.00130.5567 %
15 Dec. 20160.2335+0.00632.7729 %
14 Dec. 20160.2272-0.0043-1.8575 %
13 Dec. 20160.2315-0.0003-0.1294 %
12 Dec. 20160.2318-0.0027-1.1514 %
9 Dec. 20160.2345+0.00462.0009 %
8 Dec. 20160.2299-0.0040-1.7101 %
7 Dec. 20160.2339+0.00150.6454 %
6 Dec. 20160.2324-0.0033-1.4001 %
5 Dec. 20160.2357-0.0021-0.8831 %
2 Dec. 20160.2378+0.00010.0421 %
29 Noi. 20160.2377-0.0010-0.4189 %
28 Noi. 20160.2387-0.0044-1.81 %
25 Noi. 20160.243100 %
24 Noi. 20160.2431+0.00100.4131 %
23 Noi. 20160.2421-0.0010-0.4114 %
22 Noi. 20160.2431+0.00080.3302 %
21 Noi. 20160.2423-0.0320-11.6661 %
18 Noi. 20160.2743+0.00943.5485 %
17 Noi. 20160.2649-0.0084-3.0735 %
16 Noi. 20160.2733+0.00511.9016 %
15 Noi. 20160.2682+0.00010.0373 %
14 Noi. 20160.2681+0.01254.8905 %
11 Noi. 20160.2556+0.00843.3981 %
10 Noi. 20160.2472+0.01335.6862 %
9 Noi. 20160.2339-0.0020-0.8478 %
8 Noi. 20160.2359-0.0067-2.7617 %
7 Noi. 20160.2426-0.0234-8.797 %
4 Noi. 20160.2660-0.0259-8.8729 %
3 Noi. 20160.2919-0.1659-36.2385 %
2 Noi. 20160.4578-0.0034-0.7372 %
1 Noi. 20160.4612-0.0020-0.4318 %
31 Oct. 20160.4632-0.0012-0.2584 %
28 Oct. 20160.4644-0.0003-0.0646 %
27 Oct. 20160.4647+0.00120.2589 %
26 Oct. 20160.4635-0.0011-0.2368 %
25 Oct. 20160.4646-0.0016-0.3432 %
24 Oct. 20160.4662

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil