curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 24.08.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5886
1 USD = 3.8923
1 CHF = 4.0330

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Leva bulgareasca

Perioada: intre si
Extremele valutare inregistrate de cursul BGN in perioada 18 februarie 2017 - 24 august 2017:
Cursul maxim Leva bulgareasca este 2.3513 lei inregistrat la data de 21 iunie 2017
Cursul minim Leva bulgareasca este 2.3067 lei inregistrat la data de 27 februarie 2017
Cursul valutar mediu Leva bulgareasca pentru perioada selectata este 2.329 lei

Valori curs leva bulgareasca

Data Valoare (lei) Variatie (lei) Variatie (%)
24 Aug. 20172.3461+0.00060.0256 %
23 Aug. 20172.3455+0.00030.0128 %
22 Aug. 20172.3452-0.0007-0.0298 %
21 Aug. 20172.3459-0.0001-0.0043 %
18 Aug. 20172.3460+0.00340.1451 %
17 Aug. 20172.3426+0.00410.1753 %
16 Aug. 20172.3385+0.00130.0556 %
14 Aug. 20172.3372-0.0035-0.1495 %
11 Aug. 20172.3407+0.00150.0641 %
10 Aug. 20172.3392+0.00330.1413 %
9 Aug. 20172.3359+0.00260.1114 %
8 Aug. 20172.3333-0.0011-0.0471 %
7 Aug. 20172.3344+0.00110.0471 %
4 Aug. 20172.3333+0.00010.0043 %
3 Aug. 20172.3332+0.00240.103 %
2 Aug. 20172.3308+0.00040.0172 %
1 Aug. 20172.3304-0.0010-0.0429 %
31 Iul. 20172.3314+0.00210.0902 %
28 Iul. 20172.3293-0.0050-0.2142 %
27 Iul. 20172.3343+0.00130.0557 %
26 Iul. 20172.3330+0.00060.0257 %
25 Iul. 20172.3324-0.0019-0.0814 %
24 Iul. 20172.3343-0.0042-0.1796 %
21 Iul. 20172.3385+0.00430.1842 %
20 Iul. 20172.3342-0.0014-0.0599 %
19 Iul. 20172.3356+0.00430.1844 %
18 Iul. 20172.3313-0.0012-0.0514 %
17 Iul. 20172.3325-0.0013-0.0557 %
14 Iul. 20172.3338+0.00100.0429 %
13 Iul. 20172.3328-0.0047-0.2011 %
12 Iul. 20172.3375+0.00190.0813 %
11 Iul. 20172.3356-0.0002-0.0086 %
10 Iul. 20172.3358-0.0095-0.4051 %
7 Iul. 20172.345300 %
6 Iul. 20172.3453+0.00010.0043 %
5 Iul. 20172.3452+0.00410.1751 %
4 Iul. 20172.3411+0.01160.498 %
3 Iul. 20172.3295+0.00110.0472 %
30 Iun. 20172.3284+0.00190.0817 %
29 Iun. 20172.3265-0.0031-0.1331 %
28 Iun. 20172.3296-0.0035-0.15 %
27 Iun. 20172.3331-0.0052-0.2224 %
26 Iun. 20172.3383+0.00310.1328 %
23 Iun. 20172.3352-0.0124-0.5282 %
22 Iun. 20172.3476-0.0037-0.1574 %
21 Iun. 20172.3513+0.00160.0681 %
20 Iun. 20172.3497+0.00490.209 %
19 Iun. 20172.3448+0.00240.1025 %
16 Iun. 20172.3424-0.0030-0.1279 %
15 Iun. 20172.3454+0.01040.4454 %
14 Iun. 20172.3350+0.00040.0171 %
13 Iun. 20172.3346+0.00240.1029 %
12 Iun. 20172.3322+0.00010.0043 %
9 Iun. 20172.3321-0.0044-0.1883 %
8 Iun. 20172.3365+0.00120.0514 %
7 Iun. 20172.3353+0.00100.0428 %
6 Iun. 20172.3343-0.0002-0.0086 %
2 Iun. 20172.3345-0.0022-0.0941 %
31 Mai 20172.3367+0.00340.1457 %
30 Mai 20172.3333-0.0001-0.0043 %
29 Mai 20172.3334+0.00330.1416 %
26 Mai 20172.3301+0.00400.172 %
25 Mai 20172.3261-0.0009-0.0387 %
24 Mai 20172.3270-0.0036-0.1545 %
23 Mai 20172.3306-0.0009-0.0386 %
22 Mai 20172.3315-0.0008-0.0343 %
19 Mai 20172.3323-0.0058-0.2481 %
18 Mai 20172.3381+0.00980.4209 %
17 Mai 20172.3283+0.00310.1333 %
16 Mai 20172.3252-0.0011-0.0473 %
15 Mai 20172.3263+0.00290.1248 %
12 Mai 20172.3234-0.0032-0.1375 %
11 Mai 20172.3266+0.00120.0516 %
10 Mai 20172.3254-0.0013-0.0559 %
9 Mai 20172.3267+0.00200.086 %
8 Mai 20172.324700 %
5 Mai 20172.3247+0.00090.0387 %
4 Mai 20172.3238-0.0018-0.0774 %
3 Mai 20172.3256+0.00090.0387 %
2 Mai 20172.3247+0.00690.2977 %
28 Apr. 20172.3178+0.00220.095 %
27 Apr. 20172.3156-0.0034-0.1466 %
26 Apr. 20172.3190+0.00540.2334 %
25 Apr. 20172.3136-0.0046-0.1984 %
24 Apr. 20172.3182-0.0052-0.2238 %
21 Apr. 20172.3234+0.00180.0775 %
20 Apr. 20172.3216+0.00610.2634 %
19 Apr. 20172.3155+0.00500.2164 %
18 Apr. 20172.3105-0.0021-0.0908 %
14 Apr. 20172.3126+0.00250.1082 %
13 Apr. 20172.3101-0.0019-0.0822 %
12 Apr. 20172.3120+0.00440.1907 %
11 Apr. 20172.3076-0.0010-0.0433 %
10 Apr. 20172.3086-0.0045-0.1945 %
7 Apr. 20172.3131-0.0011-0.0475 %
6 Apr. 20172.3142-0.0079-0.3402 %
5 Apr. 20172.3221-0.0018-0.0775 %
4 Apr. 20172.3239-0.0025-0.1075 %
3 Apr. 20172.3264-0.0005-0.0215 %
31 Mar. 20172.3269+0.00330.142 %
30 Mar. 20172.3236-0.0066-0.2832 %
29 Mar. 20172.3302+0.00310.1332 %
28 Mar. 20172.3271+0.00070.0301 %
27 Mar. 20172.3264-0.0026-0.1116 %
24 Mar. 20172.3290-0.0002-0.0086 %
23 Mar. 20172.3292-0.0039-0.1672 %
22 Mar. 20172.3331-0.0001-0.0043 %
21 Mar. 20172.3332+0.00040.0171 %
20 Mar. 20172.3328-0.0014-0.06 %
17 Mar. 20172.3342+0.00730.3137 %
16 Mar. 20172.3269+0.00410.1765 %
15 Mar. 20172.3228-0.0044-0.1891 %
14 Mar. 20172.3272-0.0011-0.0472 %
13 Mar. 20172.3283+0.00160.0688 %
10 Mar. 20172.3267+0.00250.1076 %
9 Mar. 20172.3242-0.0028-0.1203 %
8 Mar. 20172.3270+0.00760.3277 %
7 Mar. 20172.3194+0.00210.0906 %
6 Mar. 20172.3173-0.0003-0.0129 %
3 Mar. 20172.3176+0.00570.2466 %
2 Mar. 20172.3119+0.00090.0389 %
1 Mar. 20172.3110+0.00200.0866 %
28 Feb. 20172.3090+0.00230.0997 %
27 Feb. 20172.3067-0.0028-0.1212 %
24 Feb. 20172.3095-0.0010-0.0433 %
23 Feb. 20172.3105-0.0014-0.0606 %
22 Feb. 20172.3119+0.00300.1299 %
21 Feb. 20172.3089-0.0044-0.1902 %
20 Feb. 20172.3133

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil