curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 26.04.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5355
1 USD = 4.1620
1 CHF = 4.1842

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Leva bulgareasca

Perioada: intre si
Extremele valutare inregistrate de cursul BGN in perioada 22 octombrie 2016 - 26 aprilie 2017:
Cursul maxim Leva bulgareasca este 2.3342 lei inregistrat la data de 17 martie 2017
Cursul minim Leva bulgareasca este 2.2951 lei inregistrat la data de 8 februarie 2017
Cursul valutar mediu Leva bulgareasca pentru perioada selectata este 2.3107 lei

Valori curs leva bulgareasca

Data Valoare (lei) Variatie (lei) Variatie (%)
26 Apr. 20172.3190+0.00540.2334 %
25 Apr. 20172.3136-0.0046-0.1984 %
24 Apr. 20172.3182-0.0052-0.2238 %
21 Apr. 20172.3234+0.00180.0775 %
20 Apr. 20172.3216+0.00610.2634 %
19 Apr. 20172.3155+0.00500.2164 %
18 Apr. 20172.3105-0.0021-0.0908 %
14 Apr. 20172.3126+0.00250.1082 %
13 Apr. 20172.3101-0.0019-0.0822 %
12 Apr. 20172.3120+0.00440.1907 %
11 Apr. 20172.3076-0.0010-0.0433 %
10 Apr. 20172.3086-0.0045-0.1945 %
7 Apr. 20172.3131-0.0011-0.0475 %
6 Apr. 20172.3142-0.0079-0.3402 %
5 Apr. 20172.3221-0.0018-0.0775 %
4 Apr. 20172.3239-0.0025-0.1075 %
3 Apr. 20172.3264-0.0005-0.0215 %
31 Mar. 20172.3269+0.00330.142 %
30 Mar. 20172.3236-0.0066-0.2832 %
29 Mar. 20172.3302+0.00310.1332 %
28 Mar. 20172.3271+0.00070.0301 %
27 Mar. 20172.3264-0.0026-0.1116 %
24 Mar. 20172.3290-0.0002-0.0086 %
23 Mar. 20172.3292-0.0039-0.1672 %
22 Mar. 20172.3331-0.0001-0.0043 %
21 Mar. 20172.3332+0.00040.0171 %
20 Mar. 20172.3328-0.0014-0.06 %
17 Mar. 20172.3342+0.00730.3137 %
16 Mar. 20172.3269+0.00410.1765 %
15 Mar. 20172.3228-0.0044-0.1891 %
14 Mar. 20172.3272-0.0011-0.0472 %
13 Mar. 20172.3283+0.00160.0688 %
10 Mar. 20172.3267+0.00250.1076 %
9 Mar. 20172.3242-0.0028-0.1203 %
8 Mar. 20172.3270+0.00760.3277 %
7 Mar. 20172.3194+0.00210.0906 %
6 Mar. 20172.3173-0.0003-0.0129 %
3 Mar. 20172.3176+0.00570.2466 %
2 Mar. 20172.3119+0.00090.0389 %
1 Mar. 20172.3110+0.00200.0866 %
28 Feb. 20172.3090+0.00230.0997 %
27 Feb. 20172.3067-0.0028-0.1212 %
24 Feb. 20172.3095-0.0010-0.0433 %
23 Feb. 20172.3105-0.0014-0.0606 %
22 Feb. 20172.3119+0.00300.1299 %
21 Feb. 20172.3089-0.0044-0.1902 %
20 Feb. 20172.3133+0.00260.1125 %
17 Feb. 20172.3107-0.0016-0.0692 %
16 Feb. 20172.3123+0.00780.3385 %
15 Feb. 20172.3045+0.00120.0521 %
14 Feb. 20172.3033+0.00150.0652 %
13 Feb. 20172.3018+0.00060.0261 %
10 Feb. 20172.3012+0.00260.1131 %
9 Feb. 20172.2986+0.00350.1525 %
8 Feb. 20172.2951-0.0014-0.061 %
7 Feb. 20172.2965-0.0092-0.399 %
6 Feb. 20172.3057-0.0031-0.1343 %
3 Feb. 20172.3088-0.0092-0.3969 %
2 Feb. 20172.3180+0.00490.2118 %
1 Feb. 20172.3131+0.01040.4516 %
31 Ian. 20172.3027+0.00160.0695 %
30 Ian. 20172.3011-0.0036-0.1562 %
27 Ian. 20172.3047+0.00470.2043 %
26 Ian. 20172.3000+0.00230.1001 %
25 Ian. 20172.2977-0.0018-0.0783 %
23 Ian. 20172.2995+0.00100.0435 %
20 Ian. 20172.2985+0.00140.0609 %
19 Ian. 20172.2971-0.0027-0.1174 %
18 Ian. 20172.2998-0.0034-0.1476 %
17 Ian. 20172.3032-0.0009-0.0391 %
16 Ian. 20172.3041+0.00740.3222 %
13 Ian. 20172.2967-0.0009-0.0392 %
12 Ian. 20172.2976-0.0006-0.0261 %
11 Ian. 20172.2982-0.0012-0.0522 %
10 Ian. 20172.2994-0.0026-0.1129 %
9 Ian. 20172.3020-0.0024-0.1041 %
6 Ian. 20172.3044-0.0020-0.0867 %
5 Ian. 20172.3064-0.0038-0.1645 %
4 Ian. 20172.3102+0.00050.0216 %
3 Ian. 20172.3097-0.0121-0.5211 %
30 Dec. 20162.3218+0.00040.0172 %
29 Dec. 20162.3214-0.0004-0.0172 %
28 Dec. 20162.3218+0.00240.1035 %
27 Dec. 20162.3194+0.00280.1209 %
23 Dec. 20162.3166+0.00740.3205 %
22 Dec. 20162.3092-0.0016-0.0692 %
21 Dec. 20162.310800 %
20 Dec. 20162.3108+0.00360.156 %
19 Dec. 20162.3072-0.0044-0.1903 %
16 Dec. 20162.3116+0.00040.0173 %
15 Dec. 20162.3112+0.00190.0823 %
14 Dec. 20162.3093+0.00470.2039 %
13 Dec. 20162.3046+0.00030.013 %
12 Dec. 20162.3043+0.00430.187 %
9 Dec. 20162.3000-0.0018-0.0782 %
8 Dec. 20162.3018+0.00070.0304 %
7 Dec. 20162.3011-0.0002-0.0087 %
6 Dec. 20162.3013-0.0009-0.0391 %
5 Dec. 20162.3022-0.0050-0.2167 %
2 Dec. 20162.3072-0.0019-0.0823 %
29 Noi. 20162.3091+0.00190.0824 %
28 Noi. 20162.3072-0.0011-0.0477 %
25 Noi. 20162.3083+0.00270.1171 %
24 Noi. 20162.3056-0.0029-0.1256 %
23 Noi. 20162.3085+0.00240.1041 %
22 Noi. 20162.3061-0.0003-0.013 %
21 Noi. 20162.3064-0.0018-0.078 %
18 Noi. 20162.3082-0.0026-0.1125 %
17 Noi. 20162.3108-0.0012-0.0519 %
16 Noi. 20162.3120+0.00370.1603 %
15 Noi. 20162.3083-0.0006-0.026 %
14 Noi. 20162.3089+0.00170.0737 %
11 Noi. 20162.3072+0.00640.2782 %
10 Noi. 20162.3008-0.0051-0.2212 %
9 Noi. 20162.3059+0.00140.0608 %
8 Noi. 20162.3045+0.00430.1869 %
7 Noi. 20162.3002-0.0014-0.0608 %
4 Noi. 20162.3016+0.00120.0522 %
3 Noi. 20162.3004-0.0025-0.1086 %
2 Noi. 20162.3029-0.0008-0.0347 %
1 Noi. 20162.303700 %
31 Oct. 20162.3037+0.00400.1739 %
28 Oct. 20162.2997-0.0030-0.1303 %
27 Oct. 20162.3027+0.00420.1827 %
26 Oct. 20162.2985+0.00230.1002 %
25 Oct. 20162.2962-0.0075-0.3256 %
24 Oct. 20162.3037

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil