Citatul zilei
“Există întotdeauna loc pentru îmbunătăţiri, indiferent de cât timp ai fost în afacere.”
Oscar De La Hoya
Curs Valutar Leva bulgareasca
Extremele valutare înregistrate de cursul BGN în perioada 16 octombrie 2023 - 19 aprilie 2024:
Cursul maxim Leva bulgareasca este 2.5449 lei înregistrat la data de 19 februarie 2024
Cursul minim Leva bulgareasca este 2.5374 lei înregistrat la data de 25 octombrie 2023
Cursul valutar mediu Leva bulgareasca pentru perioada selectată este 2.542 lei
Data | Valoare BGN (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
19 Apr. 2024 | 2.5444 | +0.0001 | 0.0039 % |
18 Apr. 2024 | 2.5443 | +0.0004 | 0.0157 % |
17 Apr. 2024 | 2.5439 | -0.0005 | -0.0197 % |
16 Apr. 2024 | 2.5444 | +0.0014 | 0.0551 % |
15 Apr. 2024 | 2.5430 | +0.0012 | 0.0472 % |
12 Apr. 2024 | 2.5418 | +0.0006 | 0.0236 % |
11 Apr. 2024 | 2.5412 | +0.0005 | 0.0197 % |
10 Apr. 2024 | 2.5407 | +0.0005 | 0.0197 % |
9 Apr. 2024 | 2.5402 | +0.0002 | 0.0079 % |
8 Apr. 2024 | 2.5400 | -0.0001 | -0.0039 % |
5 Apr. 2024 | 2.5401 | -0.0014 | -0.0551 % |
4 Apr. 2024 | 2.5415 | +0.0010 | 0.0394 % |
3 Apr. 2024 | 2.5405 | -0.0009 | -0.0354 % |
2 Apr. 2024 | 2.5414 | +0.0003 | 0.0118 % |
1 Apr. 2024 | 2.5411 | +0.0002 | 0.0079 % |
29 Mart. 2024 | 2.5409 | -0.0017 | -0.0669 % |
28 Mart. 2024 | 2.5426 | +0.0010 | 0.0393 % |
27 Mart. 2024 | 2.5416 | -0.0001 | -0.0039 % |
26 Mart. 2024 | 2.5417 | 0 | 0 % |
25 Mart. 2024 | 2.5417 | -0.0008 | -0.0315 % |
22 Mart. 2024 | 2.5425 | -0.0006 | -0.0236 % |
21 Mart. 2024 | 2.5431 | 0 | 0 % |
20 Mart. 2024 | 2.5431 | -0.0001 | -0.0039 % |
19 Mart. 2024 | 2.5432 | +0.0013 | 0.0511 % |
18 Mart. 2024 | 2.5419 | +0.0004 | 0.0157 % |
15 Mart. 2024 | 2.5415 | -0.0002 | -0.0079 % |
14 Mart. 2024 | 2.5417 | +0.0019 | 0.0748 % |
13 Mart. 2024 | 2.5398 | +0.0005 | 0.0197 % |
12 Mart. 2024 | 2.5393 | -0.0003 | -0.0118 % |
11 Mart. 2024 | 2.5396 | -0.0010 | -0.0394 % |
8 Mart. 2024 | 2.5406 | -0.0009 | -0.0354 % |
7 Mart. 2024 | 2.5415 | -0.0005 | -0.0197 % |
6 Mart. 2024 | 2.5420 | -0.0001 | -0.0039 % |
5 Mart. 2024 | 2.5421 | +0.0011 | 0.0433 % |
4 Mart. 2024 | 2.5410 | 0 | 0 % |
1 Mart. 2024 | 2.5410 | +0.0004 | 0.0157 % |
29 Feb. 2024 | 2.5406 | -0.0005 | -0.0197 % |
28 Feb. 2024 | 2.5411 | +0.0007 | 0.0276 % |
27 Feb. 2024 | 2.5404 | -0.0023 | -0.0905 % |
26 Feb. 2024 | 2.5427 | -0.0012 | -0.0472 % |
23 Feb. 2024 | 2.5439 | -0.0007 | -0.0275 % |
22 Feb. 2024 | 2.5446 | +0.0005 | 0.0197 % |
21 Feb. 2024 | 2.5441 | -0.0006 | -0.0236 % |
20 Feb. 2024 | 2.5447 | -0.0002 | -0.0079 % |
19 Feb. 2024 | 2.5449 | +0.0002 | 0.0079 % |
16 Feb. 2024 | 2.5447 | +0.0002 | 0.0079 % |
15 Feb. 2024 | 2.5445 | +0.0003 | 0.0118 % |
14 Feb. 2024 | 2.5442 | 0 | 0 % |
13 Feb. 2024 | 2.5442 | +0.0004 | 0.0157 % |
12 Feb. 2024 | 2.5438 | -0.0009 | -0.0354 % |
9 Feb. 2024 | 2.5447 | +0.0003 | 0.0118 % |
8 Feb. 2024 | 2.5444 | -0.0002 | -0.0079 % |
7 Feb. 2024 | 2.5446 | +0.0004 | 0.0157 % |
6 Feb. 2024 | 2.5442 | +0.0013 | 0.0511 % |
5 Feb. 2024 | 2.5429 | +0.0004 | 0.0157 % |
2 Feb. 2024 | 2.5425 | -0.0010 | -0.0393 % |
1 Feb. 2024 | 2.5435 | -0.0006 | -0.0236 % |
31 Ian. 2024 | 2.5441 | -0.0006 | -0.0236 % |
30 Ian. 2024 | 2.5447 | 0 | 0 % |
29 Ian. 2024 | 2.5447 | +0.0004 | 0.0157 % |
26 Ian. 2024 | 2.5443 | -0.0002 | -0.0079 % |
25 Ian. 2024 | 2.5445 | 0 | 0 % |
23 Ian. 2024 | 2.5445 | -0.0001 | -0.0039 % |
22 Ian. 2024 | 2.5446 | 0 | 0 % |
19 Ian. 2024 | 2.5446 | +0.0002 | 0.0079 % |
18 Ian. 2024 | 2.5444 | +0.0006 | 0.0236 % |
17 Ian. 2024 | 2.5438 | -0.0004 | -0.0157 % |
16 Ian. 2024 | 2.5442 | +0.0013 | 0.0511 % |
15 Ian. 2024 | 2.5429 | +0.0002 | 0.0079 % |
12 Ian. 2024 | 2.5427 | +0.0004 | 0.0157 % |
11 Ian. 2024 | 2.5423 | 0 | 0 % |
10 Ian. 2024 | 2.5423 | +0.0004 | 0.0157 % |
9 Ian. 2024 | 2.5419 | -0.0002 | -0.0079 % |
8 Ian. 2024 | 2.5421 | -0.0012 | -0.0472 % |
5 Ian. 2024 | 2.5433 | +0.0007 | 0.0275 % |
4 Ian. 2024 | 2.5426 | -0.0001 | -0.0039 % |
3 Ian. 2024 | 2.5427 | -0.0007 | -0.0275 % |
29 Dec. 2023 | 2.5434 | -0.0004 | -0.0157 % |
28 Dec. 2023 | 2.5438 | +0.0016 | 0.0629 % |
27 Dec. 2023 | 2.5422 | +0.0014 | 0.0551 % |
22 Dec. 2023 | 2.5408 | +0.0001 | 0.0039 % |
21 Dec. 2023 | 2.5407 | -0.0005 | -0.0197 % |
20 Dec. 2023 | 2.5412 | -0.0001 | -0.0039 % |
19 Dec. 2023 | 2.5413 | +0.0014 | 0.0551 % |
18 Dec. 2023 | 2.5399 | -0.0017 | -0.0669 % |
15 Dec. 2023 | 2.5416 | -0.0005 | -0.0197 % |
14 Dec. 2023 | 2.5421 | -0.0010 | -0.0393 % |
13 Dec. 2023 | 2.5431 | +0.0008 | 0.0315 % |
12 Dec. 2023 | 2.5423 | +0.0008 | 0.0315 % |
11 Dec. 2023 | 2.5415 | +0.0016 | 0.063 % |
8 Dec. 2023 | 2.5399 | -0.0001 | -0.0039 % |
7 Dec. 2023 | 2.5400 | -0.0001 | -0.0039 % |
6 Dec. 2023 | 2.5401 | +0.0004 | 0.0157 % |
5 Dec. 2023 | 2.5397 | -0.0003 | -0.0118 % |
4 Dec. 2023 | 2.5400 | -0.0024 | -0.0944 % |
29 Nov. 2023 | 2.5424 | 0 | 0 % |
28 Nov. 2023 | 2.5424 | +0.0012 | 0.0472 % |
27 Nov. 2023 | 2.5412 | 0 | 0 % |
24 Nov. 2023 | 2.5412 | -0.0004 | -0.0157 % |
23 Nov. 2023 | 2.5416 | +0.0001 | 0.0039 % |
22 Nov. 2023 | 2.5415 | +0.0001 | 0.0039 % |
21 Nov. 2023 | 2.5414 | -0.0002 | -0.0079 % |
20 Nov. 2023 | 2.5416 | -0.0001 | -0.0039 % |
17 Nov. 2023 | 2.5417 | +0.0004 | 0.0157 % |
16 Nov. 2023 | 2.5413 | +0.0002 | 0.0079 % |
15 Nov. 2023 | 2.5411 | -0.0012 | -0.0472 % |
14 Nov. 2023 | 2.5423 | +0.0011 | 0.0433 % |
13 Nov. 2023 | 2.5412 | +0.0005 | 0.0197 % |
10 Nov. 2023 | 2.5407 | +0.0010 | 0.0394 % |
9 Nov. 2023 | 2.5397 | -0.0001 | -0.0039 % |
8 Nov. 2023 | 2.5398 | -0.0011 | -0.0433 % |
7 Nov. 2023 | 2.5409 | +0.0001 | 0.0039 % |
6 Nov. 2023 | 2.5408 | -0.0003 | -0.0118 % |
3 Nov. 2023 | 2.5411 | +0.0004 | 0.0157 % |
2 Nov. 2023 | 2.5407 | +0.0004 | 0.0157 % |
1 Nov. 2023 | 2.5403 | +0.0008 | 0.0315 % |
31 Oct. 2023 | 2.5395 | +0.0011 | 0.0433 % |
30 Oct. 2023 | 2.5384 | -0.0017 | -0.0669 % |
27 Oct. 2023 | 2.5401 | +0.0019 | 0.0749 % |
26 Oct. 2023 | 2.5382 | +0.0008 | 0.0315 % |
25 Oct. 2023 | 2.5374 | -0.0026 | -0.1024 % |
24 Oct. 2023 | 2.5400 | -0.0023 | -0.0905 % |
23 Oct. 2023 | 2.5423 | -0.0005 | -0.0197 % |
20 Oct. 2023 | 2.5428 | +0.0007 | 0.0275 % |
19 Oct. 2023 | 2.5421 | +0.0007 | 0.0275 % |
18 Oct. 2023 | 2.5414 | +0.0015 | 0.0591 % |
17 Oct. 2023 | 2.5399 | +0.0012 | 0.0473 % |
16 Oct. 2023 | 2.5387 |