curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 23.06.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5673
1 USD = 4.0905
1 CHF = 4.2091

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Leva bulgareasca

Perioada: intre si
Extremele valutare inregistrate de cursul BGN in perioada 18 decembrie 2016 - 23 iunie 2017:
Cursul maxim Leva bulgareasca este 2.3513 lei inregistrat la data de 21 iunie 2017
Cursul minim Leva bulgareasca este 2.2951 lei inregistrat la data de 8 februarie 2017
Cursul valutar mediu Leva bulgareasca pentru perioada selectata este 2.3189 lei

Valori curs leva bulgareasca

Data Valoare (lei) Variatie (lei) Variatie (%)
23 Iun. 20172.3352-0.0124-0.5282 %
22 Iun. 20172.3476-0.0037-0.1574 %
21 Iun. 20172.3513+0.00160.0681 %
20 Iun. 20172.3497+0.00490.209 %
19 Iun. 20172.3448+0.00240.1025 %
16 Iun. 20172.3424-0.0030-0.1279 %
15 Iun. 20172.3454+0.01040.4454 %
14 Iun. 20172.3350+0.00040.0171 %
13 Iun. 20172.3346+0.00240.1029 %
12 Iun. 20172.3322+0.00010.0043 %
9 Iun. 20172.3321-0.0044-0.1883 %
8 Iun. 20172.3365+0.00120.0514 %
7 Iun. 20172.3353+0.00100.0428 %
6 Iun. 20172.3343-0.0002-0.0086 %
2 Iun. 20172.3345-0.0022-0.0941 %
31 Mai 20172.3367+0.00340.1457 %
30 Mai 20172.3333-0.0001-0.0043 %
29 Mai 20172.3334+0.00330.1416 %
26 Mai 20172.3301+0.00400.172 %
25 Mai 20172.3261-0.0009-0.0387 %
24 Mai 20172.3270-0.0036-0.1545 %
23 Mai 20172.3306-0.0009-0.0386 %
22 Mai 20172.3315-0.0008-0.0343 %
19 Mai 20172.3323-0.0058-0.2481 %
18 Mai 20172.3381+0.00980.4209 %
17 Mai 20172.3283+0.00310.1333 %
16 Mai 20172.3252-0.0011-0.0473 %
15 Mai 20172.3263+0.00290.1248 %
12 Mai 20172.3234-0.0032-0.1375 %
11 Mai 20172.3266+0.00120.0516 %
10 Mai 20172.3254-0.0013-0.0559 %
9 Mai 20172.3267+0.00200.086 %
8 Mai 20172.324700 %
5 Mai 20172.3247+0.00090.0387 %
4 Mai 20172.3238-0.0018-0.0774 %
3 Mai 20172.3256+0.00090.0387 %
2 Mai 20172.3247+0.00690.2977 %
28 Apr. 20172.3178+0.00220.095 %
27 Apr. 20172.3156-0.0034-0.1466 %
26 Apr. 20172.3190+0.00540.2334 %
25 Apr. 20172.3136-0.0046-0.1984 %
24 Apr. 20172.3182-0.0052-0.2238 %
21 Apr. 20172.3234+0.00180.0775 %
20 Apr. 20172.3216+0.00610.2634 %
19 Apr. 20172.3155+0.00500.2164 %
18 Apr. 20172.3105-0.0021-0.0908 %
14 Apr. 20172.3126+0.00250.1082 %
13 Apr. 20172.3101-0.0019-0.0822 %
12 Apr. 20172.3120+0.00440.1907 %
11 Apr. 20172.3076-0.0010-0.0433 %
10 Apr. 20172.3086-0.0045-0.1945 %
7 Apr. 20172.3131-0.0011-0.0475 %
6 Apr. 20172.3142-0.0079-0.3402 %
5 Apr. 20172.3221-0.0018-0.0775 %
4 Apr. 20172.3239-0.0025-0.1075 %
3 Apr. 20172.3264-0.0005-0.0215 %
31 Mar. 20172.3269+0.00330.142 %
30 Mar. 20172.3236-0.0066-0.2832 %
29 Mar. 20172.3302+0.00310.1332 %
28 Mar. 20172.3271+0.00070.0301 %
27 Mar. 20172.3264-0.0026-0.1116 %
24 Mar. 20172.3290-0.0002-0.0086 %
23 Mar. 20172.3292-0.0039-0.1672 %
22 Mar. 20172.3331-0.0001-0.0043 %
21 Mar. 20172.3332+0.00040.0171 %
20 Mar. 20172.3328-0.0014-0.06 %
17 Mar. 20172.3342+0.00730.3137 %
16 Mar. 20172.3269+0.00410.1765 %
15 Mar. 20172.3228-0.0044-0.1891 %
14 Mar. 20172.3272-0.0011-0.0472 %
13 Mar. 20172.3283+0.00160.0688 %
10 Mar. 20172.3267+0.00250.1076 %
9 Mar. 20172.3242-0.0028-0.1203 %
8 Mar. 20172.3270+0.00760.3277 %
7 Mar. 20172.3194+0.00210.0906 %
6 Mar. 20172.3173-0.0003-0.0129 %
3 Mar. 20172.3176+0.00570.2466 %
2 Mar. 20172.3119+0.00090.0389 %
1 Mar. 20172.3110+0.00200.0866 %
28 Feb. 20172.3090+0.00230.0997 %
27 Feb. 20172.3067-0.0028-0.1212 %
24 Feb. 20172.3095-0.0010-0.0433 %
23 Feb. 20172.3105-0.0014-0.0606 %
22 Feb. 20172.3119+0.00300.1299 %
21 Feb. 20172.3089-0.0044-0.1902 %
20 Feb. 20172.3133+0.00260.1125 %
17 Feb. 20172.3107-0.0016-0.0692 %
16 Feb. 20172.3123+0.00780.3385 %
15 Feb. 20172.3045+0.00120.0521 %
14 Feb. 20172.3033+0.00150.0652 %
13 Feb. 20172.3018+0.00060.0261 %
10 Feb. 20172.3012+0.00260.1131 %
9 Feb. 20172.2986+0.00350.1525 %
8 Feb. 20172.2951-0.0014-0.061 %
7 Feb. 20172.2965-0.0092-0.399 %
6 Feb. 20172.3057-0.0031-0.1343 %
3 Feb. 20172.3088-0.0092-0.3969 %
2 Feb. 20172.3180+0.00490.2118 %
1 Feb. 20172.3131+0.01040.4516 %
31 Ian. 20172.3027+0.00160.0695 %
30 Ian. 20172.3011-0.0036-0.1562 %
27 Ian. 20172.3047+0.00470.2043 %
26 Ian. 20172.3000+0.00230.1001 %
25 Ian. 20172.2977-0.0018-0.0783 %
23 Ian. 20172.2995+0.00100.0435 %
20 Ian. 20172.2985+0.00140.0609 %
19 Ian. 20172.2971-0.0027-0.1174 %
18 Ian. 20172.2998-0.0034-0.1476 %
17 Ian. 20172.3032-0.0009-0.0391 %
16 Ian. 20172.3041+0.00740.3222 %
13 Ian. 20172.2967-0.0009-0.0392 %
12 Ian. 20172.2976-0.0006-0.0261 %
11 Ian. 20172.2982-0.0012-0.0522 %
10 Ian. 20172.2994-0.0026-0.1129 %
9 Ian. 20172.3020-0.0024-0.1041 %
6 Ian. 20172.3044-0.0020-0.0867 %
5 Ian. 20172.3064-0.0038-0.1645 %
4 Ian. 20172.3102+0.00050.0216 %
3 Ian. 20172.3097-0.0121-0.5211 %
30 Dec. 20162.3218+0.00040.0172 %
29 Dec. 20162.3214-0.0004-0.0172 %
28 Dec. 20162.3218+0.00240.1035 %
27 Dec. 20162.3194+0.00280.1209 %
23 Dec. 20162.3166+0.00740.3205 %
22 Dec. 20162.3092-0.0016-0.0692 %
21 Dec. 20162.310800 %
20 Dec. 20162.3108+0.00360.156 %
19 Dec. 20162.3072

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil