curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 23.01.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.4973
1 USD = 4.1880
1 CHF = 4.1947

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Leva bulgareasca

Perioada: intre si
Extremele valutare inregistrate de cursul BGN in perioada 21 iulie 2016 - 23 ianuarie 2017:
Cursul maxim Leva bulgareasca este 2.3218 lei inregistrat la data de 28 decembrie 2016
Cursul minim Leva bulgareasca este 2.2724 lei inregistrat la data de 25 iulie 2016
Cursul valutar mediu Leva bulgareasca pentru perioada selectata este 2.2937 lei

Valori curs leva bulgareasca

Data Valoare (lei) Variatie (lei) Variatie (%)
23 Ian. 20172.2995+0.00100.0435 %
20 Ian. 20172.2985+0.00140.0609 %
19 Ian. 20172.2971-0.0027-0.1174 %
18 Ian. 20172.2998-0.0034-0.1476 %
17 Ian. 20172.3032-0.0009-0.0391 %
16 Ian. 20172.3041+0.00740.3222 %
13 Ian. 20172.2967-0.0009-0.0392 %
12 Ian. 20172.2976-0.0006-0.0261 %
11 Ian. 20172.2982-0.0012-0.0522 %
10 Ian. 20172.2994-0.0026-0.1129 %
9 Ian. 20172.3020-0.0024-0.1041 %
6 Ian. 20172.3044-0.0020-0.0867 %
5 Ian. 20172.3064-0.0038-0.1645 %
4 Ian. 20172.3102+0.00050.0216 %
3 Ian. 20172.3097-0.0121-0.5211 %
30 Dec. 20162.3218+0.00040.0172 %
29 Dec. 20162.3214-0.0004-0.0172 %
28 Dec. 20162.3218+0.00240.1035 %
27 Dec. 20162.3194+0.00280.1209 %
23 Dec. 20162.3166+0.00740.3205 %
22 Dec. 20162.3092-0.0016-0.0692 %
21 Dec. 20162.310800 %
20 Dec. 20162.3108+0.00360.156 %
19 Dec. 20162.3072-0.0044-0.1903 %
16 Dec. 20162.3116+0.00040.0173 %
15 Dec. 20162.3112+0.00190.0823 %
14 Dec. 20162.3093+0.00470.2039 %
13 Dec. 20162.3046+0.00030.013 %
12 Dec. 20162.3043+0.00430.187 %
9 Dec. 20162.3000-0.0018-0.0782 %
8 Dec. 20162.3018+0.00070.0304 %
7 Dec. 20162.3011-0.0002-0.0087 %
6 Dec. 20162.3013-0.0009-0.0391 %
5 Dec. 20162.3022-0.0050-0.2167 %
2 Dec. 20162.3072-0.0019-0.0823 %
29 Noi. 20162.3091+0.00190.0824 %
28 Noi. 20162.3072-0.0011-0.0477 %
25 Noi. 20162.3083+0.00270.1171 %
24 Noi. 20162.3056-0.0029-0.1256 %
23 Noi. 20162.3085+0.00240.1041 %
22 Noi. 20162.3061-0.0003-0.013 %
21 Noi. 20162.3064-0.0018-0.078 %
18 Noi. 20162.3082-0.0026-0.1125 %
17 Noi. 20162.3108-0.0012-0.0519 %
16 Noi. 20162.3120+0.00370.1603 %
15 Noi. 20162.3083-0.0006-0.026 %
14 Noi. 20162.3089+0.00170.0737 %
11 Noi. 20162.3072+0.00640.2782 %
10 Noi. 20162.3008-0.0051-0.2212 %
9 Noi. 20162.3059+0.00140.0608 %
8 Noi. 20162.3045+0.00430.1869 %
7 Noi. 20162.3002-0.0014-0.0608 %
4 Noi. 20162.3016+0.00120.0522 %
3 Noi. 20162.3004-0.0025-0.1086 %
2 Noi. 20162.3029-0.0008-0.0347 %
1 Noi. 20162.303700 %
31 Oct. 20162.3037+0.00400.1739 %
28 Oct. 20162.2997-0.0030-0.1303 %
27 Oct. 20162.3027+0.00420.1827 %
26 Oct. 20162.2985+0.00230.1002 %
25 Oct. 20162.2962-0.0075-0.3256 %
24 Oct. 20162.3037-0.0006-0.026 %
21 Oct. 20162.3043+0.00110.0478 %
20 Oct. 20162.3032+0.00210.0913 %
19 Oct. 20162.3011-0.0041-0.1779 %
18 Oct. 20162.3052-0.0014-0.0607 %
17 Oct. 20162.3066+0.00500.2172 %
14 Oct. 20162.3016-0.0023-0.0998 %
13 Oct. 20162.3039+0.00510.2219 %
12 Oct. 20162.2988+0.00360.1568 %
11 Oct. 20162.2952-0.0145-0.6278 %
10 Oct. 20162.3097+0.01150.5004 %
7 Oct. 20162.2982+0.01090.4765 %
6 Oct. 20162.2873+0.00550.241 %
5 Oct. 20162.2818+0.00270.1185 %
4 Oct. 20162.2791+0.00470.2066 %
3 Oct. 20162.2744-0.0020-0.0879 %
30 Sep. 20162.2764+0.00040.0176 %
29 Sep. 20162.2760+0.00110.0484 %
28 Sep. 20162.2749-0.0001-0.0044 %
27 Sep. 20162.2750-0.0005-0.022 %
26 Sep. 20162.2755+0.00180.0792 %
23 Sep. 20162.2737-0.0017-0.0747 %
22 Sep. 20162.2754-0.0003-0.0132 %
21 Sep. 20162.2757-0.0013-0.0571 %
20 Sep. 20162.2770+0.00360.1584 %
19 Sep. 20162.2734-0.0028-0.123 %
16 Sep. 20162.2762+0.00250.11 %
15 Sep. 20162.2737-0.0009-0.0396 %
14 Sep. 20162.2746-0.0001-0.0044 %
13 Sep. 20162.2747-0.0006-0.0264 %
12 Sep. 20162.2753-0.0008-0.0351 %
9 Sep. 20162.2761-0.0005-0.022 %
8 Sep. 20162.2766+0.00060.0264 %
7 Sep. 20162.2760+0.00010.0044 %
6 Sep. 20162.2759+0.00230.1012 %
5 Sep. 20162.2736-0.0046-0.2019 %
2 Sep. 20162.2782+0.00010.0044 %
1 Sep. 20162.2781+0.00110.0483 %
31 Aug. 20162.2770+0.00240.1055 %
30 Aug. 20162.2746-0.0068-0.2981 %
29 Aug. 20162.2814+0.00260.1141 %
26 Aug. 20162.2788+0.00110.0483 %
25 Aug. 20162.2777-0.0030-0.1315 %
24 Aug. 20162.2807+0.00110.0483 %
23 Aug. 20162.2796-0.0013-0.057 %
22 Aug. 20162.2809-0.0035-0.1532 %
19 Aug. 20162.2844-0.0040-0.1748 %
18 Aug. 20162.2884+0.00130.0568 %
17 Aug. 20162.2871+0.00780.3422 %
16 Aug. 20162.2793-0.0007-0.0307 %
12 Aug. 20162.2800-0.0007-0.0307 %
11 Aug. 20162.2807+0.00150.0658 %
10 Aug. 20162.279200 %
9 Aug. 20162.2792+0.00030.0132 %
8 Aug. 20162.2789-0.0034-0.149 %
5 Aug. 20162.2823+0.00370.1624 %
4 Aug. 20162.2786+0.00210.0922 %
3 Aug. 20162.2765-0.0011-0.0483 %
2 Aug. 20162.2776-0.0005-0.0219 %
1 Aug. 20162.2781-0.0050-0.219 %
29 Iul. 20162.2831+0.00190.0833 %
28 Iul. 20162.2812-0.0036-0.1576 %
27 Iul. 20162.2848+0.00270.1183 %
26 Iul. 20162.2821+0.00970.4269 %
25 Iul. 20162.2724-0.0086-0.377 %
22 Iul. 20162.2810-0.0045-0.1969 %
21 Iul. 20162.2855

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil