curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 01.03.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5200
1 USD = 4.2892
1 CHF = 4.2483

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Leul moldovenesc

Perioada: intre si
Extremele valutare inregistrate de cursul MDL in perioada 27 august 2016 - 1 martie 2017:
Cursul maxim Leul moldovenesc este 0.2175 lei inregistrat la data de 29 decembrie 2016
Cursul minim Leul moldovenesc este 0.1992 lei inregistrat la data de 9 septembrie 2016
Cursul valutar mediu Leul moldovenesc pentru perioada selectata este 0.2077 lei

Valori curs leul moldovenesc

Data Valoare (lei) Variatie (lei) Variatie (%)
1 Mar. 20170.213400 %
28 Feb. 20170.2134+0.00120.5655 %
27 Feb. 20170.2122-0.0013-0.6089 %
24 Feb. 20170.2135-0.0017-0.79 %
23 Feb. 20170.2152+0.00080.3731 %
22 Feb. 20170.2144+0.00180.8467 %
21 Feb. 20170.2126+0.00050.2357 %
20 Feb. 20170.2121+0.00020.0944 %
17 Feb. 20170.2119-0.0019-0.8887 %
16 Feb. 20170.2138+0.00200.9443 %
15 Feb. 20170.2118+0.00020.0945 %
14 Feb. 20170.2116-0.0001-0.0472 %
13 Feb. 20170.2117+0.00030.1419 %
10 Feb. 20170.2114-0.0008-0.377 %
9 Feb. 20170.2122+0.00060.2836 %
8 Feb. 20170.2116+0.00150.7139 %
7 Feb. 20170.2101-0.0008-0.3793 %
6 Feb. 20170.2109+0.00140.6683 %
3 Feb. 20170.2095-0.0007-0.333 %
2 Feb. 20170.2102-0.0001-0.0476 %
1 Feb. 20170.2103-0.0005-0.2372 %
31 Ian. 20170.2108+0.00110.5246 %
30 Ian. 20170.2097+0.00080.383 %
27 Ian. 20170.2089+0.00090.4327 %
26 Ian. 20170.2080+0.00030.1444 %
25 Ian. 20170.2077-0.0020-0.9537 %
23 Ian. 20170.2097+0.00040.1911 %
20 Ian. 20170.2093+0.00070.3356 %
19 Ian. 20170.2086+0.00020.096 %
18 Ian. 20170.2084-0.0023-1.0916 %
17 Ian. 20170.2107+0.00100.4769 %
16 Ian. 20170.2097+0.00060.2869 %
13 Ian. 20170.2091-0.0029-1.3679 %
12 Ian. 20170.2120+0.00120.5693 %
11 Ian. 20170.2108-0.0009-0.4251 %
10 Ian. 20170.2117+0.00100.4746 %
9 Ian. 20170.2107-0.0020-0.9403 %
6 Ian. 20170.2127-0.0021-0.9777 %
5 Ian. 20170.2148-0.0013-0.6016 %
4 Ian. 20170.2161+0.00140.6521 %
3 Ian. 20170.2147-0.0027-1.242 %
30 Dec. 20160.2174-0.0001-0.046 %
29 Dec. 20160.2175+0.00100.4619 %
28 Dec. 20160.2165+0.00080.3709 %
27 Dec. 20160.2157+0.00140.6533 %
23 Dec. 20160.2143-0.0002-0.0932 %
22 Dec. 20160.2145-0.0011-0.5102 %
21 Dec. 20160.2156+0.00060.2791 %
20 Dec. 20160.2150+0.00040.1864 %
19 Dec. 20160.2146-0.0014-0.6481 %
16 Dec. 20160.2160+0.00482.2727 %
15 Dec. 20160.2112-0.0004-0.189 %
14 Dec. 20160.2116+0.00030.142 %
13 Dec. 20160.2113-0.0005-0.2361 %
12 Dec. 20160.2118+0.00462.2201 %
9 Dec. 20160.2072-0.0009-0.4325 %
8 Dec. 20160.2081+0.00070.3375 %
7 Dec. 20160.2074-0.0006-0.2885 %
6 Dec. 20160.2080-0.0008-0.3831 %
5 Dec. 20160.2088-0.0008-0.3817 %
2 Dec. 20160.2096-0.0004-0.1905 %
29 Noi. 20160.2100-0.0002-0.0951 %
28 Noi. 20160.2102-0.0009-0.4263 %
25 Noi. 20160.2111+0.00120.5717 %
24 Noi. 20160.2099-0.0004-0.1902 %
23 Noi. 20160.2103+0.00030.1429 %
22 Noi. 20160.2100-0.0001-0.0476 %
21 Noi. 20160.2101+0.00170.8157 %
18 Noi. 20160.2084-0.0013-0.6199 %
17 Noi. 20160.2097+0.00040.1911 %
16 Noi. 20160.2093-0.0002-0.0955 %
15 Noi. 20160.2095+0.00060.2872 %
14 Noi. 20160.2089+0.00010.0479 %
11 Noi. 20160.2088+0.00401.9531 %
10 Noi. 20160.2048-0.0011-0.5342 %
9 Noi. 20160.2059+0.00090.439 %
8 Noi. 20160.2050+0.00160.7866 %
7 Noi. 20160.2034-0.0001-0.0491 %
4 Noi. 20160.2035+0.00120.5932 %
3 Noi. 20160.2023-0.0014-0.6873 %
2 Noi. 20160.2037-0.0013-0.6341 %
1 Noi. 20160.2050-0.0009-0.4371 %
31 Oct. 20160.2059+0.00040.1946 %
28 Oct. 20160.2055-0.0004-0.1943 %
27 Oct. 20160.2059-0.0006-0.2906 %
26 Oct. 20160.2065+0.00050.2427 %
25 Oct. 20160.2060-0.0010-0.4831 %
24 Oct. 20160.2070+0.00180.8772 %
21 Oct. 20160.2052+0.00010.0488 %
20 Oct. 20160.2051-0.0002-0.0974 %
19 Oct. 20160.2053-0.0013-0.6292 %
18 Oct. 20160.2066+0.00030.1454 %
17 Oct. 20160.2063+0.00020.097 %
14 Oct. 20160.2061-0.0002-0.0969 %
13 Oct. 20160.2063+0.00140.6833 %
12 Oct. 20160.2049+0.00190.936 %
11 Oct. 20160.2030-0.0020-0.9756 %
10 Oct. 20160.2050+0.00190.9355 %
7 Oct. 20160.2031+0.00160.794 %
6 Oct. 20160.2015-0.0006-0.2969 %
5 Oct. 20160.2021+0.00150.7478 %
4 Oct. 20160.2006-0.0009-0.4467 %
3 Oct. 20160.2015+0.00060.2987 %
30 Sep. 20160.2009+0.00010.0498 %
29 Sep. 20160.2008+0.00080.4 %
28 Sep. 20160.2000+0.00010.05 %
27 Sep. 20160.1999-0.0003-0.1499 %
26 Sep. 20160.2002+0.00030.1501 %
23 Sep. 20160.1999-0.0017-0.8433 %
22 Sep. 20160.2016+0.00040.1988 %
21 Sep. 20160.2012-0.0005-0.2479 %
20 Sep. 20160.2017+0.00140.699 %
19 Sep. 20160.2003+0.00010.05 %
16 Sep. 20160.2002-0.0001-0.0499 %
15 Sep. 20160.2003+0.00020.1 %
14 Sep. 20160.2001-0.0003-0.1497 %
13 Sep. 20160.2004+0.00070.3505 %
12 Sep. 20160.1997+0.00050.251 %
9 Sep. 20160.1992-0.0009-0.4498 %
8 Sep. 20160.2001-0.0015-0.744 %
7 Sep. 20160.2016+0.00010.0496 %
6 Sep. 20160.2015+0.00030.1491 %
5 Sep. 20160.2012-0.0008-0.396 %
2 Sep. 20160.2020+0.00251.2531 %
1 Sep. 20160.199500 %
31 Aug. 20160.1995+0.00020.1004 %
30 Aug. 20160.1993-0.0006-0.3002 %
29 Aug. 20160.1999

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil