curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 27.04.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5289
1 USD = 4.1565
1 CHF = 4.1832

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Leul moldovenesc

Perioada: intre si
Extremele valutare inregistrate de cursul MDL in perioada 23 octombrie 2016 - 27 aprilie 2017:
Cursul maxim Leul moldovenesc este 0.2203 lei inregistrat la data de 18 aprilie 2017
Cursul minim Leul moldovenesc este 0.2023 lei inregistrat la data de 3 noiembrie 2016
Cursul valutar mediu Leul moldovenesc pentru perioada selectata este 0.2125 lei

Valori curs leul moldovenesc

Data Valoare (lei) Variatie (lei) Variatie (%)
27 Apr. 20170.2155-0.0001-0.0464 %
26 Apr. 20170.2156-0.0034-1.5525 %
25 Apr. 20170.2190+0.00040.183 %
24 Apr. 20170.2186-0.0005-0.2282 %
21 Apr. 20170.2191-0.0004-0.1822 %
20 Apr. 20170.2195-0.0007-0.3179 %
19 Apr. 20170.2202-0.0001-0.0454 %
18 Apr. 20170.2203+0.00030.1364 %
14 Apr. 20170.2200-0.0001-0.0454 %
13 Apr. 20170.2201+0.00020.091 %
12 Apr. 20170.2199-0.0002-0.0909 %
11 Apr. 20170.2201+0.00110.5023 %
10 Apr. 20170.2190+0.00050.2288 %
7 Apr. 20170.2185+0.00040.1834 %
6 Apr. 20170.2181-0.0012-0.5472 %
5 Apr. 20170.2193+0.00020.0913 %
4 Apr. 20170.2191+0.00010.0457 %
3 Apr. 20170.2190+0.00140.6434 %
31 Mar. 20170.2176+0.00130.601 %
30 Mar. 20170.2163+0.00120.5579 %
29 Mar. 20170.2151+0.00060.2797 %
28 Mar. 20170.2145-0.0007-0.3253 %
27 Mar. 20170.2152-0.0010-0.4625 %
24 Mar. 20170.2162+0.00090.418 %
23 Mar. 20170.2153+0.00050.2328 %
22 Mar. 20170.2148-0.0008-0.3711 %
21 Mar. 20170.215600 %
20 Mar. 20170.2156+0.00040.1859 %
17 Mar. 20170.2152-0.0012-0.5545 %
16 Mar. 20170.2164+0.00060.278 %
15 Mar. 20170.2158+0.00070.3254 %
14 Mar. 20170.2151-0.0011-0.5088 %
13 Mar. 20170.2162-0.0008-0.3687 %
10 Mar. 20170.2170+0.00050.2309 %
9 Mar. 20170.2165+0.00010.0462 %
8 Mar. 20170.2164+0.00080.3711 %
7 Mar. 20170.2156-0.0003-0.139 %
6 Mar. 20170.2159-0.0004-0.1849 %
3 Mar. 20170.2163+0.00120.5579 %
2 Mar. 20170.2151+0.00170.7966 %
1 Mar. 20170.213400 %
28 Feb. 20170.2134+0.00120.5655 %
27 Feb. 20170.2122-0.0013-0.6089 %
24 Feb. 20170.2135-0.0017-0.79 %
23 Feb. 20170.2152+0.00080.3731 %
22 Feb. 20170.2144+0.00180.8467 %
21 Feb. 20170.2126+0.00050.2357 %
20 Feb. 20170.2121+0.00020.0944 %
17 Feb. 20170.2119-0.0019-0.8887 %
16 Feb. 20170.2138+0.00200.9443 %
15 Feb. 20170.2118+0.00020.0945 %
14 Feb. 20170.2116-0.0001-0.0472 %
13 Feb. 20170.2117+0.00030.1419 %
10 Feb. 20170.2114-0.0008-0.377 %
9 Feb. 20170.2122+0.00060.2836 %
8 Feb. 20170.2116+0.00150.7139 %
7 Feb. 20170.2101-0.0008-0.3793 %
6 Feb. 20170.2109+0.00140.6683 %
3 Feb. 20170.2095-0.0007-0.333 %
2 Feb. 20170.2102-0.0001-0.0476 %
1 Feb. 20170.2103-0.0005-0.2372 %
31 Ian. 20170.2108+0.00110.5246 %
30 Ian. 20170.2097+0.00080.383 %
27 Ian. 20170.2089+0.00090.4327 %
26 Ian. 20170.2080+0.00030.1444 %
25 Ian. 20170.2077-0.0020-0.9537 %
23 Ian. 20170.2097+0.00040.1911 %
20 Ian. 20170.2093+0.00070.3356 %
19 Ian. 20170.2086+0.00020.096 %
18 Ian. 20170.2084-0.0023-1.0916 %
17 Ian. 20170.2107+0.00100.4769 %
16 Ian. 20170.2097+0.00060.2869 %
13 Ian. 20170.2091-0.0029-1.3679 %
12 Ian. 20170.2120+0.00120.5693 %
11 Ian. 20170.2108-0.0009-0.4251 %
10 Ian. 20170.2117+0.00100.4746 %
9 Ian. 20170.2107-0.0020-0.9403 %
6 Ian. 20170.2127-0.0021-0.9777 %
5 Ian. 20170.2148-0.0013-0.6016 %
4 Ian. 20170.2161+0.00140.6521 %
3 Ian. 20170.2147-0.0027-1.242 %
30 Dec. 20160.2174-0.0001-0.046 %
29 Dec. 20160.2175+0.00100.4619 %
28 Dec. 20160.2165+0.00080.3709 %
27 Dec. 20160.2157+0.00140.6533 %
23 Dec. 20160.2143-0.0002-0.0932 %
22 Dec. 20160.2145-0.0011-0.5102 %
21 Dec. 20160.2156+0.00060.2791 %
20 Dec. 20160.2150+0.00040.1864 %
19 Dec. 20160.2146-0.0014-0.6481 %
16 Dec. 20160.2160+0.00482.2727 %
15 Dec. 20160.2112-0.0004-0.189 %
14 Dec. 20160.2116+0.00030.142 %
13 Dec. 20160.2113-0.0005-0.2361 %
12 Dec. 20160.2118+0.00462.2201 %
9 Dec. 20160.2072-0.0009-0.4325 %
8 Dec. 20160.2081+0.00070.3375 %
7 Dec. 20160.2074-0.0006-0.2885 %
6 Dec. 20160.2080-0.0008-0.3831 %
5 Dec. 20160.2088-0.0008-0.3817 %
2 Dec. 20160.2096-0.0004-0.1905 %
29 Noi. 20160.2100-0.0002-0.0951 %
28 Noi. 20160.2102-0.0009-0.4263 %
25 Noi. 20160.2111+0.00120.5717 %
24 Noi. 20160.2099-0.0004-0.1902 %
23 Noi. 20160.2103+0.00030.1429 %
22 Noi. 20160.2100-0.0001-0.0476 %
21 Noi. 20160.2101+0.00170.8157 %
18 Noi. 20160.2084-0.0013-0.6199 %
17 Noi. 20160.2097+0.00040.1911 %
16 Noi. 20160.2093-0.0002-0.0955 %
15 Noi. 20160.2095+0.00060.2872 %
14 Noi. 20160.2089+0.00010.0479 %
11 Noi. 20160.2088+0.00401.9531 %
10 Noi. 20160.2048-0.0011-0.5342 %
9 Noi. 20160.2059+0.00090.439 %
8 Noi. 20160.2050+0.00160.7866 %
7 Noi. 20160.2034-0.0001-0.0491 %
4 Noi. 20160.2035+0.00120.5932 %
3 Noi. 20160.2023-0.0014-0.6873 %
2 Noi. 20160.2037-0.0013-0.6341 %
1 Noi. 20160.2050-0.0009-0.4371 %
31 Oct. 20160.2059+0.00040.1946 %
28 Oct. 20160.2055-0.0004-0.1943 %
27 Oct. 20160.2059-0.0006-0.2906 %
26 Oct. 20160.2065+0.00050.2427 %
25 Oct. 20160.2060-0.0010-0.4831 %
24 Oct. 20160.2070

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil