CONVERTOR RAPID

Foloseşte cursul BNR din 27.03.2024

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“If you're not having fun, then what the hell are you doing?”

Allison Jones, six-time Paralympian

Curs Valutar Leul moldovenesc

Perioada între și

Extremele valutare înregistrate de cursul MDL în perioada 23 septembrie 2023 - 27 martie 2024:
Cursul maxim Leul moldovenesc este 0.2612 lei înregistrat la data de 15 februarie 2024
Cursul minim Leul moldovenesc este 0.2543 lei înregistrat la data de 29 noiembrie 2023
Cursul valutar mediu Leul moldovenesc pentru perioada selectată este 0.2579 lei

Data Valoare MDL (lei) Variatie (lei) Variatie (%)
27 Mart. 20240.2588-0.0002-0.0772 %
26 Mart. 20240.2590-0.0002-0.0772 %
25 Mart. 20240.2592+0.00220.856 %
22 Mart. 20240.2570-0.0019-0.7339 %
21 Mart. 20240.2589-0.0002-0.0772 %
20 Mart. 20240.2591+0.00110.4264 %
19 Mart. 20240.2580-0.0006-0.232 %
18 Mart. 20240.2586+0.00050.1937 %
15 Mart. 20240.2581+0.00010.0388 %
14 Mart. 20240.2580+0.00060.2331 %
13 Mart. 20240.2574+0.00110.4292 %
12 Mart. 20240.2563-0.0007-0.2724 %
11 Mart. 20240.2570-0.0002-0.0778 %
8 Mart. 20240.2572-0.0001-0.0389 %
7 Mart. 20240.2573-0.0009-0.3486 %
6 Mart. 20240.2582+0.00020.0775 %
5 Mart. 20240.2580-0.0007-0.2706 %
4 Mart. 20240.2587+0.00100.388 %
1 Mart. 20240.257700 %
29 Feb. 20240.2577+0.00130.507 %
28 Feb. 20240.2564+0.00050.1954 %
27 Feb. 20240.2559-0.0005-0.195 %
26 Feb. 20240.2564+0.00070.2738 %
23 Feb. 20240.2557-0.0016-0.6218 %
22 Feb. 20240.2573-0.0002-0.0777 %
21 Feb. 20240.2575-0.0008-0.3097 %
20 Feb. 20240.2583-0.0001-0.0387 %
19 Feb. 20240.2584-0.0013-0.5006 %
16 Feb. 20240.2597-0.0015-0.5743 %
15 Feb. 20240.2612+0.00160.6163 %
14 Feb. 20240.2596+0.00020.0771 %
13 Feb. 20240.2594+0.00010.0386 %
12 Feb. 20240.259300 %
9 Feb. 20240.2593+0.00010.0386 %
8 Feb. 20240.2592-0.0009-0.346 %
7 Feb. 20240.2601+0.00020.077 %
6 Feb. 20240.2599+0.00341.3255 %
5 Feb. 20240.2565-0.0022-0.8504 %
2 Feb. 20240.2587+0.00030.1161 %
1 Feb. 20240.2584-0.0003-0.116 %
31 Ian. 20240.2587-0.0005-0.1929 %
30 Ian. 20240.2592+0.00120.4651 %
29 Ian. 20240.2580+0.00050.1942 %
26 Ian. 20240.2575-0.0001-0.0388 %
25 Ian. 20240.2576+0.00030.1166 %
23 Ian. 20240.2573-0.0003-0.1165 %
22 Ian. 20240.2576-0.0005-0.1937 %
19 Ian. 20240.2581-0.0009-0.3475 %
18 Ian. 20240.2590+0.00070.271 %
17 Ian. 20240.2583+0.00120.4667 %
16 Ian. 20240.2571+0.00090.3513 %
15 Ian. 20240.2562+0.00110.4312 %
12 Ian. 20240.2551-0.0010-0.3905 %
11 Ian. 20240.2561-0.0003-0.117 %
10 Ian. 20240.2564-0.0016-0.6202 %
9 Ian. 20240.2580+0.00040.1553 %
8 Ian. 20240.2576-0.0001-0.0388 %
5 Ian. 20240.2577-0.0018-0.6936 %
4 Ian. 20240.2595+0.00090.348 %
3 Ian. 20240.2586+0.00160.6226 %
29 Dec. 20230.2570-0.0003-0.1166 %
28 Dec. 20230.257300 %
27 Dec. 20230.2573-0.0006-0.2326 %
22 Dec. 20230.2579-0.0007-0.2707 %
21 Dec. 20230.2586+0.00100.3882 %
20 Dec. 20230.2576+0.00080.3115 %
19 Dec. 20230.2568+0.00230.9037 %
18 Dec. 20230.254500 %
15 Dec. 20230.2545-0.0022-0.857 %
14 Dec. 20230.2567-0.0002-0.0779 %
13 Dec. 20230.2569-0.0022-0.8491 %
12 Dec. 20230.2591-0.0008-0.3078 %
11 Dec. 20230.2599-0.0002-0.0769 %
8 Dec. 20230.2601+0.00060.2312 %
7 Dec. 20230.2595+0.00090.348 %
6 Dec. 20230.2586+0.00180.7009 %
5 Dec. 20230.2568+0.00020.0779 %
4 Dec. 20230.2566+0.00230.9044 %
29 Nov. 20230.2543-0.0001-0.0393 %
28 Nov. 20230.2544-0.0010-0.3915 %
27 Nov. 20230.2554-0.0006-0.2344 %
24 Nov. 20230.2560-0.0004-0.156 %
23 Nov. 20230.2564+0.00120.4702 %
22 Nov. 20230.2552+0.00030.1177 %
21 Nov. 20230.2549-0.0013-0.5074 %
20 Nov. 20230.2562+0.00030.1172 %
17 Nov. 20230.2559+0.00120.4711 %
16 Nov. 20230.2547-0.0032-1.2408 %
15 Nov. 20230.2579-0.0020-0.7695 %
14 Nov. 20230.2599-0.0002-0.0769 %
13 Nov. 20230.2601+0.00030.1155 %
10 Nov. 20230.2598+0.00070.2702 %
9 Nov. 20230.2591+0.00050.1933 %
8 Nov. 20230.2586+0.00291.1341 %
7 Nov. 20230.2557-0.0021-0.8146 %
6 Nov. 20230.257800 %
3 Nov. 20230.2578-0.0021-0.808 %
2 Nov. 20230.2599+0.00321.2466 %
1 Nov. 20230.2567-0.0017-0.6579 %
31 Oct. 20230.2584-0.0013-0.5006 %
30 Oct. 20230.2597-0.0006-0.2305 %
27 Oct. 20230.2603+0.00170.6574 %
26 Oct. 20230.2586+0.00200.7794 %
25 Oct. 20230.2566-0.0003-0.1168 %
24 Oct. 20230.2569-0.0010-0.3877 %
23 Oct. 20230.2579-0.0009-0.3478 %
20 Oct. 20230.2588-0.0007-0.2697 %
19 Oct. 20230.259500 %
18 Oct. 20230.2595-0.0013-0.4985 %
17 Oct. 20230.2608-0.0001-0.0383 %
16 Oct. 20230.2609+0.00301.1632 %
13 Oct. 20230.2579+0.00050.1943 %
12 Oct. 20230.257400 %
11 Oct. 20230.2574-0.0010-0.387 %
10 Oct. 20230.2584+0.00010.0387 %
9 Oct. 20230.2583-0.0004-0.1546 %
6 Oct. 20230.2587-0.0009-0.3467 %
5 Oct. 20230.2596-0.0011-0.4219 %
4 Oct. 20230.2607+0.00180.6952 %
3 Oct. 20230.2589+0.00200.7785 %
2 Oct. 20230.2569-0.0031-1.1923 %
29 Sept. 20230.2600+0.00030.1155 %
28 Sept. 20230.2597+0.00130.5031 %
27 Sept. 20230.2584+0.00170.6623 %
26 Sept. 20230.2567-0.0002-0.0779 %
25 Sept. 20230.2569

Ultimele știri Bank News