curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 20.01.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.4955
1 USD = 4.2279
1 CHF = 4.1918

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Leul moldovenesc

Perioada: intre si
Extremele valutare inregistrate de cursul MDL in perioada 18 iulie 2016 - 20 ianuarie 2017:
Cursul maxim Leul moldovenesc este 0.2175 lei inregistrat la data de 29 decembrie 2016
Cursul minim Leul moldovenesc este 0.1991 lei inregistrat la data de 24 august 2016
Cursul valutar mediu Leul moldovenesc pentru perioada selectata este 0.2058 lei

Valori curs leul moldovenesc

Data Valoare (lei) Variatie (lei) Variatie (%)
20 Ian. 20170.2093+0.00070.3356 %
19 Ian. 20170.2086+0.00020.096 %
18 Ian. 20170.2084-0.0023-1.0916 %
17 Ian. 20170.2107+0.00100.4769 %
16 Ian. 20170.2097+0.00060.2869 %
13 Ian. 20170.2091-0.0029-1.3679 %
12 Ian. 20170.2120+0.00120.5693 %
11 Ian. 20170.2108-0.0009-0.4251 %
10 Ian. 20170.2117+0.00100.4746 %
9 Ian. 20170.2107-0.0020-0.9403 %
6 Ian. 20170.2127-0.0021-0.9777 %
5 Ian. 20170.2148-0.0013-0.6016 %
4 Ian. 20170.2161+0.00140.6521 %
3 Ian. 20170.2147-0.0027-1.242 %
30 Dec. 20160.2174-0.0001-0.046 %
29 Dec. 20160.2175+0.00100.4619 %
28 Dec. 20160.2165+0.00080.3709 %
27 Dec. 20160.2157+0.00140.6533 %
23 Dec. 20160.2143-0.0002-0.0932 %
22 Dec. 20160.2145-0.0011-0.5102 %
21 Dec. 20160.2156+0.00060.2791 %
20 Dec. 20160.2150+0.00040.1864 %
19 Dec. 20160.2146-0.0014-0.6481 %
16 Dec. 20160.2160+0.00482.2727 %
15 Dec. 20160.2112-0.0004-0.189 %
14 Dec. 20160.2116+0.00030.142 %
13 Dec. 20160.2113-0.0005-0.2361 %
12 Dec. 20160.2118+0.00462.2201 %
9 Dec. 20160.2072-0.0009-0.4325 %
8 Dec. 20160.2081+0.00070.3375 %
7 Dec. 20160.2074-0.0006-0.2885 %
6 Dec. 20160.2080-0.0008-0.3831 %
5 Dec. 20160.2088-0.0008-0.3817 %
2 Dec. 20160.2096-0.0004-0.1905 %
29 Noi. 20160.2100-0.0002-0.0951 %
28 Noi. 20160.2102-0.0009-0.4263 %
25 Noi. 20160.2111+0.00120.5717 %
24 Noi. 20160.2099-0.0004-0.1902 %
23 Noi. 20160.2103+0.00030.1429 %
22 Noi. 20160.2100-0.0001-0.0476 %
21 Noi. 20160.2101+0.00170.8157 %
18 Noi. 20160.2084-0.0013-0.6199 %
17 Noi. 20160.2097+0.00040.1911 %
16 Noi. 20160.2093-0.0002-0.0955 %
15 Noi. 20160.2095+0.00060.2872 %
14 Noi. 20160.2089+0.00010.0479 %
11 Noi. 20160.2088+0.00401.9531 %
10 Noi. 20160.2048-0.0011-0.5342 %
9 Noi. 20160.2059+0.00090.439 %
8 Noi. 20160.2050+0.00160.7866 %
7 Noi. 20160.2034-0.0001-0.0491 %
4 Noi. 20160.2035+0.00120.5932 %
3 Noi. 20160.2023-0.0014-0.6873 %
2 Noi. 20160.2037-0.0013-0.6341 %
1 Noi. 20160.2050-0.0009-0.4371 %
31 Oct. 20160.2059+0.00040.1946 %
28 Oct. 20160.2055-0.0004-0.1943 %
27 Oct. 20160.2059-0.0006-0.2906 %
26 Oct. 20160.2065+0.00050.2427 %
25 Oct. 20160.2060-0.0010-0.4831 %
24 Oct. 20160.2070+0.00180.8772 %
21 Oct. 20160.2052+0.00010.0488 %
20 Oct. 20160.2051-0.0002-0.0974 %
19 Oct. 20160.2053-0.0013-0.6292 %
18 Oct. 20160.2066+0.00030.1454 %
17 Oct. 20160.2063+0.00020.097 %
14 Oct. 20160.2061-0.0002-0.0969 %
13 Oct. 20160.2063+0.00140.6833 %
12 Oct. 20160.2049+0.00190.936 %
11 Oct. 20160.2030-0.0020-0.9756 %
10 Oct. 20160.2050+0.00190.9355 %
7 Oct. 20160.2031+0.00160.794 %
6 Oct. 20160.2015-0.0006-0.2969 %
5 Oct. 20160.2021+0.00150.7478 %
4 Oct. 20160.2006-0.0009-0.4467 %
3 Oct. 20160.2015+0.00060.2987 %
30 Sep. 20160.2009+0.00010.0498 %
29 Sep. 20160.2008+0.00080.4 %
28 Sep. 20160.2000+0.00010.05 %
27 Sep. 20160.1999-0.0003-0.1499 %
26 Sep. 20160.2002+0.00030.1501 %
23 Sep. 20160.1999-0.0017-0.8433 %
22 Sep. 20160.2016+0.00040.1988 %
21 Sep. 20160.2012-0.0005-0.2479 %
20 Sep. 20160.2017+0.00140.699 %
19 Sep. 20160.2003+0.00010.05 %
16 Sep. 20160.2002-0.0001-0.0499 %
15 Sep. 20160.2003+0.00020.1 %
14 Sep. 20160.2001-0.0003-0.1497 %
13 Sep. 20160.2004+0.00070.3505 %
12 Sep. 20160.1997+0.00050.251 %
9 Sep. 20160.1992-0.0009-0.4498 %
8 Sep. 20160.2001-0.0015-0.744 %
7 Sep. 20160.2016+0.00010.0496 %
6 Sep. 20160.2015+0.00030.1491 %
5 Sep. 20160.2012-0.0008-0.396 %
2 Sep. 20160.2020+0.00251.2531 %
1 Sep. 20160.199500 %
31 Aug. 20160.1995+0.00020.1004 %
30 Aug. 20160.1993-0.0006-0.3002 %
29 Aug. 20160.1999+0.00030.1503 %
26 Aug. 20160.1996-0.0002-0.1001 %
25 Aug. 20160.1998+0.00070.3516 %
24 Aug. 20160.1991-0.0006-0.3005 %
23 Aug. 20160.1997+0.00040.2007 %
22 Aug. 20160.1993-0.0004-0.2003 %
19 Aug. 20160.1997-0.0014-0.6962 %
18 Aug. 20160.2011+0.00040.1993 %
17 Aug. 20160.2007-0.0012-0.5944 %
16 Aug. 20160.2019-0.0004-0.1977 %
12 Aug. 20160.2023+0.00020.099 %
11 Aug. 20160.2021-0.0011-0.5413 %
10 Aug. 20160.2032-0.0004-0.1965 %
9 Aug. 20160.2036+0.00140.6924 %
8 Aug. 20160.2022-0.0006-0.2959 %
5 Aug. 20160.2028+0.00180.8955 %
4 Aug. 20160.201000 %
3 Aug. 20160.2010-0.0007-0.3471 %
2 Aug. 20160.2017-0.0010-0.4933 %
1 Aug. 20160.2027-0.0010-0.4909 %
29 Iul. 20160.2037-0.0013-0.6341 %
28 Iul. 20160.205000 %
27 Iul. 20160.2050-0.0001-0.0488 %
26 Iul. 20160.2051+0.00160.7862 %
25 Iul. 20160.2035-0.0010-0.489 %
22 Iul. 20160.2045-0.0006-0.2925 %
21 Iul. 20160.2051+0.00070.3425 %
20 Iul. 20160.2044-0.0003-0.1466 %
19 Iul. 20160.2047+0.00200.9867 %
18 Iul. 20160.2027

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil