Citatul zilei
“If you're not having fun, then what the hell are you doing?”
Allison Jones, six-time Paralympian
Curs Valutar Leul moldovenesc
Extremele valutare înregistrate de cursul MDL în perioada 23 septembrie 2023 - 27 martie 2024:
Cursul maxim Leul moldovenesc este 0.2612 lei înregistrat la data de 15 februarie 2024
Cursul minim Leul moldovenesc este 0.2543 lei înregistrat la data de 29 noiembrie 2023
Cursul valutar mediu Leul moldovenesc pentru perioada selectată este 0.2579 lei
Data | Valoare MDL (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
27 Mart. 2024 | 0.2588 | -0.0002 | -0.0772 % |
26 Mart. 2024 | 0.2590 | -0.0002 | -0.0772 % |
25 Mart. 2024 | 0.2592 | +0.0022 | 0.856 % |
22 Mart. 2024 | 0.2570 | -0.0019 | -0.7339 % |
21 Mart. 2024 | 0.2589 | -0.0002 | -0.0772 % |
20 Mart. 2024 | 0.2591 | +0.0011 | 0.4264 % |
19 Mart. 2024 | 0.2580 | -0.0006 | -0.232 % |
18 Mart. 2024 | 0.2586 | +0.0005 | 0.1937 % |
15 Mart. 2024 | 0.2581 | +0.0001 | 0.0388 % |
14 Mart. 2024 | 0.2580 | +0.0006 | 0.2331 % |
13 Mart. 2024 | 0.2574 | +0.0011 | 0.4292 % |
12 Mart. 2024 | 0.2563 | -0.0007 | -0.2724 % |
11 Mart. 2024 | 0.2570 | -0.0002 | -0.0778 % |
8 Mart. 2024 | 0.2572 | -0.0001 | -0.0389 % |
7 Mart. 2024 | 0.2573 | -0.0009 | -0.3486 % |
6 Mart. 2024 | 0.2582 | +0.0002 | 0.0775 % |
5 Mart. 2024 | 0.2580 | -0.0007 | -0.2706 % |
4 Mart. 2024 | 0.2587 | +0.0010 | 0.388 % |
1 Mart. 2024 | 0.2577 | 0 | 0 % |
29 Feb. 2024 | 0.2577 | +0.0013 | 0.507 % |
28 Feb. 2024 | 0.2564 | +0.0005 | 0.1954 % |
27 Feb. 2024 | 0.2559 | -0.0005 | -0.195 % |
26 Feb. 2024 | 0.2564 | +0.0007 | 0.2738 % |
23 Feb. 2024 | 0.2557 | -0.0016 | -0.6218 % |
22 Feb. 2024 | 0.2573 | -0.0002 | -0.0777 % |
21 Feb. 2024 | 0.2575 | -0.0008 | -0.3097 % |
20 Feb. 2024 | 0.2583 | -0.0001 | -0.0387 % |
19 Feb. 2024 | 0.2584 | -0.0013 | -0.5006 % |
16 Feb. 2024 | 0.2597 | -0.0015 | -0.5743 % |
15 Feb. 2024 | 0.2612 | +0.0016 | 0.6163 % |
14 Feb. 2024 | 0.2596 | +0.0002 | 0.0771 % |
13 Feb. 2024 | 0.2594 | +0.0001 | 0.0386 % |
12 Feb. 2024 | 0.2593 | 0 | 0 % |
9 Feb. 2024 | 0.2593 | +0.0001 | 0.0386 % |
8 Feb. 2024 | 0.2592 | -0.0009 | -0.346 % |
7 Feb. 2024 | 0.2601 | +0.0002 | 0.077 % |
6 Feb. 2024 | 0.2599 | +0.0034 | 1.3255 % |
5 Feb. 2024 | 0.2565 | -0.0022 | -0.8504 % |
2 Feb. 2024 | 0.2587 | +0.0003 | 0.1161 % |
1 Feb. 2024 | 0.2584 | -0.0003 | -0.116 % |
31 Ian. 2024 | 0.2587 | -0.0005 | -0.1929 % |
30 Ian. 2024 | 0.2592 | +0.0012 | 0.4651 % |
29 Ian. 2024 | 0.2580 | +0.0005 | 0.1942 % |
26 Ian. 2024 | 0.2575 | -0.0001 | -0.0388 % |
25 Ian. 2024 | 0.2576 | +0.0003 | 0.1166 % |
23 Ian. 2024 | 0.2573 | -0.0003 | -0.1165 % |
22 Ian. 2024 | 0.2576 | -0.0005 | -0.1937 % |
19 Ian. 2024 | 0.2581 | -0.0009 | -0.3475 % |
18 Ian. 2024 | 0.2590 | +0.0007 | 0.271 % |
17 Ian. 2024 | 0.2583 | +0.0012 | 0.4667 % |
16 Ian. 2024 | 0.2571 | +0.0009 | 0.3513 % |
15 Ian. 2024 | 0.2562 | +0.0011 | 0.4312 % |
12 Ian. 2024 | 0.2551 | -0.0010 | -0.3905 % |
11 Ian. 2024 | 0.2561 | -0.0003 | -0.117 % |
10 Ian. 2024 | 0.2564 | -0.0016 | -0.6202 % |
9 Ian. 2024 | 0.2580 | +0.0004 | 0.1553 % |
8 Ian. 2024 | 0.2576 | -0.0001 | -0.0388 % |
5 Ian. 2024 | 0.2577 | -0.0018 | -0.6936 % |
4 Ian. 2024 | 0.2595 | +0.0009 | 0.348 % |
3 Ian. 2024 | 0.2586 | +0.0016 | 0.6226 % |
29 Dec. 2023 | 0.2570 | -0.0003 | -0.1166 % |
28 Dec. 2023 | 0.2573 | 0 | 0 % |
27 Dec. 2023 | 0.2573 | -0.0006 | -0.2326 % |
22 Dec. 2023 | 0.2579 | -0.0007 | -0.2707 % |
21 Dec. 2023 | 0.2586 | +0.0010 | 0.3882 % |
20 Dec. 2023 | 0.2576 | +0.0008 | 0.3115 % |
19 Dec. 2023 | 0.2568 | +0.0023 | 0.9037 % |
18 Dec. 2023 | 0.2545 | 0 | 0 % |
15 Dec. 2023 | 0.2545 | -0.0022 | -0.857 % |
14 Dec. 2023 | 0.2567 | -0.0002 | -0.0779 % |
13 Dec. 2023 | 0.2569 | -0.0022 | -0.8491 % |
12 Dec. 2023 | 0.2591 | -0.0008 | -0.3078 % |
11 Dec. 2023 | 0.2599 | -0.0002 | -0.0769 % |
8 Dec. 2023 | 0.2601 | +0.0006 | 0.2312 % |
7 Dec. 2023 | 0.2595 | +0.0009 | 0.348 % |
6 Dec. 2023 | 0.2586 | +0.0018 | 0.7009 % |
5 Dec. 2023 | 0.2568 | +0.0002 | 0.0779 % |
4 Dec. 2023 | 0.2566 | +0.0023 | 0.9044 % |
29 Nov. 2023 | 0.2543 | -0.0001 | -0.0393 % |
28 Nov. 2023 | 0.2544 | -0.0010 | -0.3915 % |
27 Nov. 2023 | 0.2554 | -0.0006 | -0.2344 % |
24 Nov. 2023 | 0.2560 | -0.0004 | -0.156 % |
23 Nov. 2023 | 0.2564 | +0.0012 | 0.4702 % |
22 Nov. 2023 | 0.2552 | +0.0003 | 0.1177 % |
21 Nov. 2023 | 0.2549 | -0.0013 | -0.5074 % |
20 Nov. 2023 | 0.2562 | +0.0003 | 0.1172 % |
17 Nov. 2023 | 0.2559 | +0.0012 | 0.4711 % |
16 Nov. 2023 | 0.2547 | -0.0032 | -1.2408 % |
15 Nov. 2023 | 0.2579 | -0.0020 | -0.7695 % |
14 Nov. 2023 | 0.2599 | -0.0002 | -0.0769 % |
13 Nov. 2023 | 0.2601 | +0.0003 | 0.1155 % |
10 Nov. 2023 | 0.2598 | +0.0007 | 0.2702 % |
9 Nov. 2023 | 0.2591 | +0.0005 | 0.1933 % |
8 Nov. 2023 | 0.2586 | +0.0029 | 1.1341 % |
7 Nov. 2023 | 0.2557 | -0.0021 | -0.8146 % |
6 Nov. 2023 | 0.2578 | 0 | 0 % |
3 Nov. 2023 | 0.2578 | -0.0021 | -0.808 % |
2 Nov. 2023 | 0.2599 | +0.0032 | 1.2466 % |
1 Nov. 2023 | 0.2567 | -0.0017 | -0.6579 % |
31 Oct. 2023 | 0.2584 | -0.0013 | -0.5006 % |
30 Oct. 2023 | 0.2597 | -0.0006 | -0.2305 % |
27 Oct. 2023 | 0.2603 | +0.0017 | 0.6574 % |
26 Oct. 2023 | 0.2586 | +0.0020 | 0.7794 % |
25 Oct. 2023 | 0.2566 | -0.0003 | -0.1168 % |
24 Oct. 2023 | 0.2569 | -0.0010 | -0.3877 % |
23 Oct. 2023 | 0.2579 | -0.0009 | -0.3478 % |
20 Oct. 2023 | 0.2588 | -0.0007 | -0.2697 % |
19 Oct. 2023 | 0.2595 | 0 | 0 % |
18 Oct. 2023 | 0.2595 | -0.0013 | -0.4985 % |
17 Oct. 2023 | 0.2608 | -0.0001 | -0.0383 % |
16 Oct. 2023 | 0.2609 | +0.0030 | 1.1632 % |
13 Oct. 2023 | 0.2579 | +0.0005 | 0.1943 % |
12 Oct. 2023 | 0.2574 | 0 | 0 % |
11 Oct. 2023 | 0.2574 | -0.0010 | -0.387 % |
10 Oct. 2023 | 0.2584 | +0.0001 | 0.0387 % |
9 Oct. 2023 | 0.2583 | -0.0004 | -0.1546 % |
6 Oct. 2023 | 0.2587 | -0.0009 | -0.3467 % |
5 Oct. 2023 | 0.2596 | -0.0011 | -0.4219 % |
4 Oct. 2023 | 0.2607 | +0.0018 | 0.6952 % |
3 Oct. 2023 | 0.2589 | +0.0020 | 0.7785 % |
2 Oct. 2023 | 0.2569 | -0.0031 | -1.1923 % |
29 Sept. 2023 | 0.2600 | +0.0003 | 0.1155 % |
28 Sept. 2023 | 0.2597 | +0.0013 | 0.5031 % |
27 Sept. 2023 | 0.2584 | +0.0017 | 0.6623 % |
26 Sept. 2023 | 0.2567 | -0.0002 | -0.0779 % |
25 Sept. 2023 | 0.2569 |