curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 23.06.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5673
1 USD = 4.0905
1 CHF = 4.2091

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Leul moldovenesc

Perioada: intre si
Extremele valutare inregistrate de cursul MDL in perioada 18 decembrie 2016 - 23 iunie 2017:
Cursul maxim Leul moldovenesc este 0.2258 lei inregistrat la data de 21 iunie 2017
Cursul minim Leul moldovenesc este 0.2077 lei inregistrat la data de 25 ianuarie 2017
Cursul valutar mediu Leul moldovenesc pentru perioada selectata este 0.2167 lei

Valori curs leul moldovenesc

Data Valoare (lei) Variatie (lei) Variatie (%)
23 Iun. 20170.2236-0.0018-0.7986 %
22 Iun. 20170.2254-0.0004-0.1771 %
21 Iun. 20170.2258+0.00090.4002 %
20 Iun. 20170.2249-0.0001-0.0444 %
19 Iun. 20170.2250-0.0003-0.1332 %
16 Iun. 20170.2253+0.00040.1779 %
15 Iun. 20170.2249+0.00090.4018 %
14 Iun. 20170.2240+0.00040.1789 %
13 Iun. 20170.2236-0.0005-0.2231 %
12 Iun. 20170.2241+0.00120.5384 %
9 Iun. 20170.2229-0.0004-0.1791 %
8 Iun. 20170.2233+0.00070.3145 %
7 Iun. 20170.2226+0.00020.0899 %
6 Iun. 20170.2224-0.0009-0.403 %
2 Iun. 20170.2233-0.0015-0.6673 %
31 Mai 20170.2248+0.00110.4917 %
30 Mai 20170.2237+0.00090.4039 %
29 Mai 20170.2228+0.00030.1348 %
26 Mai 20170.2225+0.00030.135 %
25 Mai 20170.2222+0.00130.5885 %
24 Mai 20170.2209-0.0004-0.1808 %
23 Mai 20170.2213-0.0007-0.3153 %
22 Mai 20170.2220+0.00010.0451 %
19 Mai 20170.2219-0.0003-0.135 %
18 Mai 20170.2222+0.00060.2708 %
17 Mai 20170.2216-0.0008-0.3597 %
16 Mai 20170.2224-0.0016-0.7143 %
15 Mai 20170.2240+0.00100.4484 %
12 Mai 20170.2230+0.00060.2698 %
11 Mai 20170.2224+0.00361.6453 %
10 Mai 20170.2188+0.00020.0915 %
9 Mai 20170.2186+0.00020.0916 %
8 Mai 20170.218400 %
5 Mai 20170.2184+0.00070.3215 %
4 Mai 20170.2177+0.00020.092 %
3 Mai 20170.2175+0.00120.5548 %
2 Mai 20170.2163+0.00030.1389 %
28 Apr. 20170.2160+0.00050.232 %
27 Apr. 20170.2155-0.0001-0.0464 %
26 Apr. 20170.2156-0.0034-1.5525 %
25 Apr. 20170.2190+0.00040.183 %
24 Apr. 20170.2186-0.0005-0.2282 %
21 Apr. 20170.2191-0.0004-0.1822 %
20 Apr. 20170.2195-0.0007-0.3179 %
19 Apr. 20170.2202-0.0001-0.0454 %
18 Apr. 20170.2203+0.00030.1364 %
14 Apr. 20170.2200-0.0001-0.0454 %
13 Apr. 20170.2201+0.00020.091 %
12 Apr. 20170.2199-0.0002-0.0909 %
11 Apr. 20170.2201+0.00110.5023 %
10 Apr. 20170.2190+0.00050.2288 %
7 Apr. 20170.2185+0.00040.1834 %
6 Apr. 20170.2181-0.0012-0.5472 %
5 Apr. 20170.2193+0.00020.0913 %
4 Apr. 20170.2191+0.00010.0457 %
3 Apr. 20170.2190+0.00140.6434 %
31 Mar. 20170.2176+0.00130.601 %
30 Mar. 20170.2163+0.00120.5579 %
29 Mar. 20170.2151+0.00060.2797 %
28 Mar. 20170.2145-0.0007-0.3253 %
27 Mar. 20170.2152-0.0010-0.4625 %
24 Mar. 20170.2162+0.00090.418 %
23 Mar. 20170.2153+0.00050.2328 %
22 Mar. 20170.2148-0.0008-0.3711 %
21 Mar. 20170.215600 %
20 Mar. 20170.2156+0.00040.1859 %
17 Mar. 20170.2152-0.0012-0.5545 %
16 Mar. 20170.2164+0.00060.278 %
15 Mar. 20170.2158+0.00070.3254 %
14 Mar. 20170.2151-0.0011-0.5088 %
13 Mar. 20170.2162-0.0008-0.3687 %
10 Mar. 20170.2170+0.00050.2309 %
9 Mar. 20170.2165+0.00010.0462 %
8 Mar. 20170.2164+0.00080.3711 %
7 Mar. 20170.2156-0.0003-0.139 %
6 Mar. 20170.2159-0.0004-0.1849 %
3 Mar. 20170.2163+0.00120.5579 %
2 Mar. 20170.2151+0.00170.7966 %
1 Mar. 20170.213400 %
28 Feb. 20170.2134+0.00120.5655 %
27 Feb. 20170.2122-0.0013-0.6089 %
24 Feb. 20170.2135-0.0017-0.79 %
23 Feb. 20170.2152+0.00080.3731 %
22 Feb. 20170.2144+0.00180.8467 %
21 Feb. 20170.2126+0.00050.2357 %
20 Feb. 20170.2121+0.00020.0944 %
17 Feb. 20170.2119-0.0019-0.8887 %
16 Feb. 20170.2138+0.00200.9443 %
15 Feb. 20170.2118+0.00020.0945 %
14 Feb. 20170.2116-0.0001-0.0472 %
13 Feb. 20170.2117+0.00030.1419 %
10 Feb. 20170.2114-0.0008-0.377 %
9 Feb. 20170.2122+0.00060.2836 %
8 Feb. 20170.2116+0.00150.7139 %
7 Feb. 20170.2101-0.0008-0.3793 %
6 Feb. 20170.2109+0.00140.6683 %
3 Feb. 20170.2095-0.0007-0.333 %
2 Feb. 20170.2102-0.0001-0.0476 %
1 Feb. 20170.2103-0.0005-0.2372 %
31 Ian. 20170.2108+0.00110.5246 %
30 Ian. 20170.2097+0.00080.383 %
27 Ian. 20170.2089+0.00090.4327 %
26 Ian. 20170.2080+0.00030.1444 %
25 Ian. 20170.2077-0.0020-0.9537 %
23 Ian. 20170.2097+0.00040.1911 %
20 Ian. 20170.2093+0.00070.3356 %
19 Ian. 20170.2086+0.00020.096 %
18 Ian. 20170.2084-0.0023-1.0916 %
17 Ian. 20170.2107+0.00100.4769 %
16 Ian. 20170.2097+0.00060.2869 %
13 Ian. 20170.2091-0.0029-1.3679 %
12 Ian. 20170.2120+0.00120.5693 %
11 Ian. 20170.2108-0.0009-0.4251 %
10 Ian. 20170.2117+0.00100.4746 %
9 Ian. 20170.2107-0.0020-0.9403 %
6 Ian. 20170.2127-0.0021-0.9777 %
5 Ian. 20170.2148-0.0013-0.6016 %
4 Ian. 20170.2161+0.00140.6521 %
3 Ian. 20170.2147-0.0027-1.242 %
30 Dec. 20160.2174-0.0001-0.046 %
29 Dec. 20160.2175+0.00100.4619 %
28 Dec. 20160.2165+0.00080.3709 %
27 Dec. 20160.2157+0.00140.6533 %
23 Dec. 20160.2143-0.0002-0.0932 %
22 Dec. 20160.2145-0.0011-0.5102 %
21 Dec. 20160.2156+0.00060.2791 %
20 Dec. 20160.2150+0.00040.1864 %
19 Dec. 20160.2146

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil