curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 24.08.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5886
1 USD = 3.8923
1 CHF = 4.0330

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Hryvna ucraineana

Perioada: intre si
Extremele valutare inregistrate de cursul UAH in perioada 18 februarie 2017 - 24 august 2017:
Cursul maxim Hryvna ucraineana este 0.1600 lei inregistrat la data de 10 martie 2017
Cursul minim Hryvna ucraineana este 0.1485 lei inregistrat la data de 2 august 2017
Cursul valutar mediu Hryvna ucraineana pentru perioada selectata este 0.1554 lei

Valori curs hryvna ucraineana

Data Valoare (lei) Variatie (lei) Variatie (%)
24 Aug. 20170.1520-0.0002-0.1314 %
23 Aug. 20170.1522-0.0009-0.5879 %
22 Aug. 20170.1531-0.0002-0.1305 %
21 Aug. 20170.1533+0.00020.1306 %
18 Aug. 20170.1531-0.0001-0.0653 %
17 Aug. 20170.1532+0.00110.7232 %
16 Aug. 20170.1521+0.00181.1976 %
14 Aug. 20170.1503-0.0009-0.5952 %
11 Aug. 20170.1512-0.0010-0.657 %
10 Aug. 20170.1522+0.00140.9284 %
9 Aug. 20170.1508+0.00060.3995 %
8 Aug. 20170.1502+0.00010.0666 %
7 Aug. 20170.1501+0.00140.9415 %
4 Aug. 20170.1487-0.0001-0.0672 %
3 Aug. 20170.1488+0.00030.202 %
2 Aug. 20170.1485-0.0010-0.6689 %
1 Aug. 20170.1495-0.0012-0.7963 %
31 Iul. 20170.1507-0.0001-0.0663 %
28 Iul. 20170.1508-0.0001-0.0663 %
27 Iul. 20170.1509-0.0013-0.8541 %
26 Iul. 20170.1522+0.00050.3296 %
25 Iul. 20170.1517+0.00070.4636 %
24 Iul. 20170.1510-0.0004-0.2642 %
21 Iul. 20170.1514-0.0016-1.0458 %
20 Iul. 20170.1530+0.00040.2621 %
19 Iul. 20170.1526+0.00040.2628 %
18 Iul. 20170.1522-0.0014-0.9115 %
17 Iul. 20170.1536-0.0001-0.0651 %
14 Iul. 20170.1537-0.0007-0.4534 %
13 Iul. 20170.1544+0.00040.2597 %
12 Iul. 20170.1540+0.00030.1952 %
11 Iul. 20170.1537-0.0001-0.065 %
10 Iul. 20170.1538-0.0002-0.1299 %
7 Iul. 20170.1540-0.0008-0.5168 %
6 Iul. 20170.1548-0.0004-0.2577 %
5 Iul. 20170.1552+0.00050.3232 %
4 Iul. 20170.1547+0.00130.8475 %
3 Iul. 20170.1534+0.00020.1305 %
30 Iun. 20170.1532+0.00040.2618 %
29 Iun. 20170.1528-0.0022-1.4194 %
28 Iun. 20170.1550-0.0004-0.2574 %
27 Iun. 20170.1554-0.0016-1.0191 %
26 Iun. 20170.1570-0.0002-0.1272 %
23 Iun. 20170.1572-0.0007-0.4433 %
22 Iun. 20170.1579-0.0009-0.5668 %
21 Iun. 20170.1588+0.00050.3159 %
20 Iun. 20170.1583+0.00090.5718 %
19 Iun. 20170.1574-0.0001-0.0635 %
16 Iun. 20170.1575-0.0005-0.3165 %
15 Iun. 20170.1580+0.00130.8296 %
14 Iun. 20170.1567-0.0001-0.0638 %
13 Iun. 20170.1568+0.00070.4484 %
12 Iun. 20170.156100 %
9 Iun. 20170.1561+0.00070.4505 %
8 Iun. 20170.1554+0.00080.5175 %
7 Iun. 20170.1546+0.00010.0647 %
6 Iun. 20170.1545-0.0004-0.2582 %
2 Iun. 20170.1549-0.0004-0.2576 %
31 Mai 20170.155300 %
30 Mai 20170.1553+0.00050.323 %
29 Mai 20170.1548+0.00080.5195 %
26 Mai 20170.1540-0.0003-0.1944 %
25 Mai 20170.1543-0.0007-0.4516 %
24 Mai 20170.1550+0.00110.7147 %
23 Mai 20170.1539-0.0008-0.5171 %
22 Mai 20170.1547-0.0003-0.1935 %
19 Mai 20170.1550-0.0007-0.4496 %
18 Mai 20170.1557+0.00030.1931 %
17 Mai 20170.1554-0.0004-0.2567 %
16 Mai 20170.1558-0.0012-0.7643 %
15 Mai 20170.1570-0.0009-0.57 %
12 Mai 20170.1579-0.0006-0.3785 %
11 Mai 20170.1585+0.00030.1896 %
10 Mai 20170.1582+0.00251.6057 %
9 Mai 20170.1557+0.00010.0643 %
8 Mai 20170.1556-0.0004-0.2564 %
5 Mai 20170.1560-0.0005-0.3195 %
4 Mai 20170.1565-0.0006-0.3819 %
3 Mai 20170.1571+0.00010.0637 %
2 Mai 20170.1570+0.00100.641 %
28 Apr. 20170.1560-0.0004-0.2558 %
27 Apr. 20170.1564-0.0001-0.0639 %
26 Apr. 20170.1565+0.00050.3205 %
25 Apr. 20170.1560-0.0005-0.3195 %
24 Apr. 20170.1565-0.0008-0.5086 %
21 Apr. 20170.1573+0.00110.7042 %
20 Apr. 20170.1562-0.0004-0.2554 %
19 Apr. 20170.1566-0.0005-0.3183 %
18 Apr. 20170.1571-0.0006-0.3805 %
14 Apr. 20170.1577+0.00040.2543 %
13 Apr. 20170.1573-0.0006-0.38 %
12 Apr. 20170.1579+0.00070.4453 %
11 Apr. 20170.1572-0.0004-0.2538 %
10 Apr. 20170.1576+0.00050.3183 %
7 Apr. 20170.1571+0.00020.1275 %
6 Apr. 20170.1569-0.0004-0.2543 %
5 Apr. 20170.1573-0.0003-0.1904 %
4 Apr. 20170.157600 %
3 Apr. 20170.1576+0.00020.1271 %
31 Mar. 20170.1574+0.00130.8328 %
30 Mar. 20170.1561+0.00040.2569 %
29 Mar. 20170.1557+0.00120.7767 %
28 Mar. 20170.1545-0.0010-0.6431 %
27 Mar. 20170.1555-0.0002-0.1285 %
24 Mar. 20170.1557+0.00020.1286 %
23 Mar. 20170.1555-0.0011-0.7024 %
22 Mar. 20170.156600 %
21 Mar. 20170.1566-0.0012-0.7605 %
20 Mar. 20170.1578+0.00020.1269 %
17 Mar. 20170.1576+0.00020.1271 %
16 Mar. 20170.1574-0.0010-0.6313 %
15 Mar. 20170.1584-0.0006-0.3774 %
14 Mar. 20170.1590+0.00040.2522 %
13 Mar. 20170.1586-0.0014-0.875 %
10 Mar. 20170.1600+0.00060.3764 %
9 Mar. 20170.1594-0.0002-0.1253 %
8 Mar. 20170.1596+0.00060.3774 %
7 Mar. 20170.1590+0.00040.2522 %
6 Mar. 20170.1586+0.00020.1263 %
3 Mar. 20170.1584+0.00050.3167 %
2 Mar. 20170.1579+0.00010.0634 %
1 Mar. 20170.1578-0.0003-0.1898 %
28 Feb. 20170.1581+0.00070.4447 %
27 Feb. 20170.1574-0.0007-0.4428 %
24 Feb. 20170.1581-0.0006-0.3781 %
23 Feb. 20170.1587+0.00191.2117 %
22 Feb. 20170.1568-0.0017-1.0726 %
21 Feb. 20170.1585+0.00080.5073 %
20 Feb. 20170.1577

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil