curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 27.04.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5289
1 USD = 4.1565
1 CHF = 4.1832

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Hryvna ucraineana

Perioada: intre si
Extremele valutare inregistrate de cursul UAH in perioada 23 octombrie 2016 - 27 aprilie 2017:
Cursul maxim Hryvna ucraineana este 0.1666 lei inregistrat la data de 24 noiembrie 2016
Cursul minim Hryvna ucraineana este 0.1526 lei inregistrat la data de 13 ianuarie 2017
Cursul valutar mediu Hryvna ucraineana pentru perioada selectata este 0.1588 lei

Valori curs hryvna ucraineana

Data Valoare (lei) Variatie (lei) Variatie (%)
27 Apr. 20170.1564-0.0001-0.0639 %
26 Apr. 20170.1565+0.00050.3205 %
25 Apr. 20170.1560-0.0005-0.3195 %
24 Apr. 20170.1565-0.0008-0.5086 %
21 Apr. 20170.1573+0.00110.7042 %
20 Apr. 20170.1562-0.0004-0.2554 %
19 Apr. 20170.1566-0.0005-0.3183 %
18 Apr. 20170.1571-0.0006-0.3805 %
14 Apr. 20170.1577+0.00040.2543 %
13 Apr. 20170.1573-0.0006-0.38 %
12 Apr. 20170.1579+0.00070.4453 %
11 Apr. 20170.1572-0.0004-0.2538 %
10 Apr. 20170.1576+0.00050.3183 %
7 Apr. 20170.1571+0.00020.1275 %
6 Apr. 20170.1569-0.0004-0.2543 %
5 Apr. 20170.1573-0.0003-0.1904 %
4 Apr. 20170.157600 %
3 Apr. 20170.1576+0.00020.1271 %
31 Mar. 20170.1574+0.00130.8328 %
30 Mar. 20170.1561+0.00040.2569 %
29 Mar. 20170.1557+0.00120.7767 %
28 Mar. 20170.1545-0.0010-0.6431 %
27 Mar. 20170.1555-0.0002-0.1285 %
24 Mar. 20170.1557+0.00020.1286 %
23 Mar. 20170.1555-0.0011-0.7024 %
22 Mar. 20170.156600 %
21 Mar. 20170.1566-0.0012-0.7605 %
20 Mar. 20170.1578+0.00020.1269 %
17 Mar. 20170.1576+0.00020.1271 %
16 Mar. 20170.1574-0.0010-0.6313 %
15 Mar. 20170.1584-0.0006-0.3774 %
14 Mar. 20170.1590+0.00040.2522 %
13 Mar. 20170.1586-0.0014-0.875 %
10 Mar. 20170.1600+0.00060.3764 %
9 Mar. 20170.1594-0.0002-0.1253 %
8 Mar. 20170.1596+0.00060.3774 %
7 Mar. 20170.1590+0.00040.2522 %
6 Mar. 20170.1586+0.00020.1263 %
3 Mar. 20170.1584+0.00050.3167 %
2 Mar. 20170.1579+0.00010.0634 %
1 Mar. 20170.1578-0.0003-0.1898 %
28 Feb. 20170.1581+0.00070.4447 %
27 Feb. 20170.1574-0.0007-0.4428 %
24 Feb. 20170.1581-0.0006-0.3781 %
23 Feb. 20170.1587+0.00191.2117 %
22 Feb. 20170.1568-0.0017-1.0726 %
21 Feb. 20170.1585+0.00080.5073 %
20 Feb. 20170.1577+0.00070.4459 %
17 Feb. 20170.1570-0.0004-0.2541 %
16 Feb. 20170.1574-0.0011-0.694 %
15 Feb. 20170.1585+0.00241.5375 %
14 Feb. 20170.1561+0.00090.5799 %
13 Feb. 20170.1552-0.0001-0.0644 %
10 Feb. 20170.1553+0.00080.5178 %
9 Feb. 20170.1545-0.0005-0.3226 %
8 Feb. 20170.1550+0.00020.1292 %
7 Feb. 20170.1548+0.00040.2591 %
6 Feb. 20170.1544-0.0004-0.2584 %
3 Feb. 20170.1548-0.0006-0.3861 %
2 Feb. 20170.1554-0.0002-0.1285 %
1 Feb. 20170.1556+0.00100.6468 %
31 Ian. 20170.1546-0.0006-0.3866 %
30 Ian. 20170.1552-0.0001-0.0644 %
27 Ian. 20170.1553+0.00080.5178 %
26 Ian. 20170.1545+0.00090.5859 %
25 Ian. 20170.1536+0.00030.1957 %
23 Ian. 20170.1533-0.0008-0.5191 %
20 Ian. 20170.1541+0.00040.2602 %
19 Ian. 20170.1537+0.00060.3919 %
18 Ian. 20170.1531+0.00010.0654 %
17 Ian. 20170.1530-0.0003-0.1957 %
16 Ian. 20170.1533+0.00070.4587 %
13 Ian. 20170.1526-0.0040-2.5543 %
12 Ian. 20170.1566-0.0014-0.8861 %
11 Ian. 20170.1580+0.00060.3812 %
10 Ian. 20170.1574-0.0012-0.7566 %
9 Ian. 20170.1586+0.00100.6345 %
6 Ian. 20170.1576-0.0056-3.4314 %
5 Ian. 20170.1632+0.00432.7061 %
4 Ian. 20170.1589-0.0003-0.1884 %
3 Ian. 20170.1592+0.00040.2519 %
30 Dec. 20160.1588-0.0003-0.1886 %
29 Dec. 20160.1591-0.0062-3.7508 %
28 Dec. 20160.1653+0.00040.2426 %
27 Dec. 20160.1649-0.0002-0.1211 %
23 Dec. 20160.1651+0.00070.4258 %
22 Dec. 20160.1644-0.0007-0.424 %
21 Dec. 20160.1651-0.0002-0.121 %
20 Dec. 20160.1653+0.00120.7313 %
19 Dec. 20160.1641-0.0005-0.3038 %
16 Dec. 20160.1646+0.00060.3659 %
15 Dec. 20160.1640+0.00301.8634 %
14 Dec. 20160.1610-0.0013-0.801 %
13 Dec. 20160.1623-0.0001-0.0616 %
12 Dec. 20160.1624-0.0015-0.9152 %
9 Dec. 20160.1639+0.00211.2979 %
8 Dec. 20160.1618+0.00050.31 %
7 Dec. 20160.1613+0.00110.6866 %
6 Dec. 20160.1602-0.0020-1.233 %
5 Dec. 20160.1622-0.0008-0.4908 %
2 Dec. 20160.1630-0.0035-2.1021 %
29 Noi. 20160.1665+0.00110.6651 %
28 Noi. 20160.1654-0.0001-0.0604 %
25 Noi. 20160.1655-0.0011-0.6603 %
24 Noi. 20160.1666+0.00030.1804 %
23 Noi. 20160.1663+0.00020.1204 %
22 Noi. 20160.1661+0.00160.9726 %
21 Noi. 20160.1645-0.0005-0.303 %
18 Noi. 20160.1650+0.00452.8037 %
17 Noi. 20160.1605-0.0005-0.3106 %
16 Noi. 20160.1610+0.00100.625 %
15 Noi. 20160.1600-0.0029-1.7802 %
14 Noi. 20160.1629+0.00110.6799 %
11 Noi. 20160.1618+0.00060.3722 %
10 Noi. 20160.1612+0.00241.5113 %
9 Noi. 20160.1588-0.0004-0.2513 %
8 Noi. 20160.1592+0.00060.3783 %
7 Noi. 20160.1586+0.00120.7624 %
4 Noi. 20160.157400 %
3 Noi. 20160.1574-0.0004-0.2535 %
2 Noi. 20160.1578-0.0025-1.5596 %
1 Noi. 20160.1603-0.0006-0.3729 %
31 Oct. 20160.1609-0.0005-0.3098 %
28 Oct. 20160.1614-0.0001-0.0619 %
27 Oct. 20160.1615+0.00070.4353 %
26 Oct. 20160.1608-0.0003-0.1862 %
25 Oct. 20160.1611+0.00060.3738 %
24 Oct. 20160.1605

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil