curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 23.06.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5673
1 USD = 4.0905
1 CHF = 4.2091

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Hryvna ucraineana

Perioada: intre si
Extremele valutare inregistrate de cursul UAH in perioada 18 decembrie 2016 - 23 iunie 2017:
Cursul maxim Hryvna ucraineana este 0.1653 lei inregistrat la data de 20 decembrie 2016
Cursul minim Hryvna ucraineana este 0.1526 lei inregistrat la data de 13 ianuarie 2017
Cursul valutar mediu Hryvna ucraineana pentru perioada selectata este 0.157 lei

Valori curs hryvna ucraineana

Data Valoare (lei) Variatie (lei) Variatie (%)
23 Iun. 20170.1572-0.0007-0.4433 %
22 Iun. 20170.1579-0.0009-0.5668 %
21 Iun. 20170.1588+0.00050.3159 %
20 Iun. 20170.1583+0.00090.5718 %
19 Iun. 20170.1574-0.0001-0.0635 %
16 Iun. 20170.1575-0.0005-0.3165 %
15 Iun. 20170.1580+0.00130.8296 %
14 Iun. 20170.1567-0.0001-0.0638 %
13 Iun. 20170.1568+0.00070.4484 %
12 Iun. 20170.156100 %
9 Iun. 20170.1561+0.00070.4505 %
8 Iun. 20170.1554+0.00080.5175 %
7 Iun. 20170.1546+0.00010.0647 %
6 Iun. 20170.1545-0.0004-0.2582 %
2 Iun. 20170.1549-0.0004-0.2576 %
31 Mai 20170.155300 %
30 Mai 20170.1553+0.00050.323 %
29 Mai 20170.1548+0.00080.5195 %
26 Mai 20170.1540-0.0003-0.1944 %
25 Mai 20170.1543-0.0007-0.4516 %
24 Mai 20170.1550+0.00110.7147 %
23 Mai 20170.1539-0.0008-0.5171 %
22 Mai 20170.1547-0.0003-0.1935 %
19 Mai 20170.1550-0.0007-0.4496 %
18 Mai 20170.1557+0.00030.1931 %
17 Mai 20170.1554-0.0004-0.2567 %
16 Mai 20170.1558-0.0012-0.7643 %
15 Mai 20170.1570-0.0009-0.57 %
12 Mai 20170.1579-0.0006-0.3785 %
11 Mai 20170.1585+0.00030.1896 %
10 Mai 20170.1582+0.00251.6057 %
9 Mai 20170.1557+0.00010.0643 %
8 Mai 20170.1556-0.0004-0.2564 %
5 Mai 20170.1560-0.0005-0.3195 %
4 Mai 20170.1565-0.0006-0.3819 %
3 Mai 20170.1571+0.00010.0637 %
2 Mai 20170.1570+0.00100.641 %
28 Apr. 20170.1560-0.0004-0.2558 %
27 Apr. 20170.1564-0.0001-0.0639 %
26 Apr. 20170.1565+0.00050.3205 %
25 Apr. 20170.1560-0.0005-0.3195 %
24 Apr. 20170.1565-0.0008-0.5086 %
21 Apr. 20170.1573+0.00110.7042 %
20 Apr. 20170.1562-0.0004-0.2554 %
19 Apr. 20170.1566-0.0005-0.3183 %
18 Apr. 20170.1571-0.0006-0.3805 %
14 Apr. 20170.1577+0.00040.2543 %
13 Apr. 20170.1573-0.0006-0.38 %
12 Apr. 20170.1579+0.00070.4453 %
11 Apr. 20170.1572-0.0004-0.2538 %
10 Apr. 20170.1576+0.00050.3183 %
7 Apr. 20170.1571+0.00020.1275 %
6 Apr. 20170.1569-0.0004-0.2543 %
5 Apr. 20170.1573-0.0003-0.1904 %
4 Apr. 20170.157600 %
3 Apr. 20170.1576+0.00020.1271 %
31 Mar. 20170.1574+0.00130.8328 %
30 Mar. 20170.1561+0.00040.2569 %
29 Mar. 20170.1557+0.00120.7767 %
28 Mar. 20170.1545-0.0010-0.6431 %
27 Mar. 20170.1555-0.0002-0.1285 %
24 Mar. 20170.1557+0.00020.1286 %
23 Mar. 20170.1555-0.0011-0.7024 %
22 Mar. 20170.156600 %
21 Mar. 20170.1566-0.0012-0.7605 %
20 Mar. 20170.1578+0.00020.1269 %
17 Mar. 20170.1576+0.00020.1271 %
16 Mar. 20170.1574-0.0010-0.6313 %
15 Mar. 20170.1584-0.0006-0.3774 %
14 Mar. 20170.1590+0.00040.2522 %
13 Mar. 20170.1586-0.0014-0.875 %
10 Mar. 20170.1600+0.00060.3764 %
9 Mar. 20170.1594-0.0002-0.1253 %
8 Mar. 20170.1596+0.00060.3774 %
7 Mar. 20170.1590+0.00040.2522 %
6 Mar. 20170.1586+0.00020.1263 %
3 Mar. 20170.1584+0.00050.3167 %
2 Mar. 20170.1579+0.00010.0634 %
1 Mar. 20170.1578-0.0003-0.1898 %
28 Feb. 20170.1581+0.00070.4447 %
27 Feb. 20170.1574-0.0007-0.4428 %
24 Feb. 20170.1581-0.0006-0.3781 %
23 Feb. 20170.1587+0.00191.2117 %
22 Feb. 20170.1568-0.0017-1.0726 %
21 Feb. 20170.1585+0.00080.5073 %
20 Feb. 20170.1577+0.00070.4459 %
17 Feb. 20170.1570-0.0004-0.2541 %
16 Feb. 20170.1574-0.0011-0.694 %
15 Feb. 20170.1585+0.00241.5375 %
14 Feb. 20170.1561+0.00090.5799 %
13 Feb. 20170.1552-0.0001-0.0644 %
10 Feb. 20170.1553+0.00080.5178 %
9 Feb. 20170.1545-0.0005-0.3226 %
8 Feb. 20170.1550+0.00020.1292 %
7 Feb. 20170.1548+0.00040.2591 %
6 Feb. 20170.1544-0.0004-0.2584 %
3 Feb. 20170.1548-0.0006-0.3861 %
2 Feb. 20170.1554-0.0002-0.1285 %
1 Feb. 20170.1556+0.00100.6468 %
31 Ian. 20170.1546-0.0006-0.3866 %
30 Ian. 20170.1552-0.0001-0.0644 %
27 Ian. 20170.1553+0.00080.5178 %
26 Ian. 20170.1545+0.00090.5859 %
25 Ian. 20170.1536+0.00030.1957 %
23 Ian. 20170.1533-0.0008-0.5191 %
20 Ian. 20170.1541+0.00040.2602 %
19 Ian. 20170.1537+0.00060.3919 %
18 Ian. 20170.1531+0.00010.0654 %
17 Ian. 20170.1530-0.0003-0.1957 %
16 Ian. 20170.1533+0.00070.4587 %
13 Ian. 20170.1526-0.0040-2.5543 %
12 Ian. 20170.1566-0.0014-0.8861 %
11 Ian. 20170.1580+0.00060.3812 %
10 Ian. 20170.1574-0.0012-0.7566 %
9 Ian. 20170.1586+0.00100.6345 %
6 Ian. 20170.1576-0.0056-3.4314 %
5 Ian. 20170.1632+0.00432.7061 %
4 Ian. 20170.1589-0.0003-0.1884 %
3 Ian. 20170.1592+0.00040.2519 %
30 Dec. 20160.1588-0.0003-0.1886 %
29 Dec. 20160.1591-0.0062-3.7508 %
28 Dec. 20160.1653+0.00040.2426 %
27 Dec. 20160.1649-0.0002-0.1211 %
23 Dec. 20160.1651+0.00070.4258 %
22 Dec. 20160.1644-0.0007-0.424 %
21 Dec. 20160.1651-0.0002-0.121 %
20 Dec. 20160.1653+0.00120.7313 %
19 Dec. 20160.1641

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil