curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 01.03.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5200
1 USD = 4.2892
1 CHF = 4.2483

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Hryvna ucraineana

Perioada: intre si
Extremele valutare inregistrate de cursul UAH in perioada 27 august 2016 - 1 martie 2017:
Cursul maxim Hryvna ucraineana este 0.1666 lei inregistrat la data de 24 noiembrie 2016
Cursul minim Hryvna ucraineana este 0.1472 lei inregistrat la data de 9 septembrie 2016
Cursul valutar mediu Hryvna ucraineana pentru perioada selectata este 0.1575 lei

Valori curs hryvna ucraineana

Data Valoare (lei) Variatie (lei) Variatie (%)
1 Mar. 20170.1578-0.0003-0.1898 %
28 Feb. 20170.1581+0.00070.4447 %
27 Feb. 20170.1574-0.0007-0.4428 %
24 Feb. 20170.1581-0.0006-0.3781 %
23 Feb. 20170.1587+0.00191.2117 %
22 Feb. 20170.1568-0.0017-1.0726 %
21 Feb. 20170.1585+0.00080.5073 %
20 Feb. 20170.1577+0.00070.4459 %
17 Feb. 20170.1570-0.0004-0.2541 %
16 Feb. 20170.1574-0.0011-0.694 %
15 Feb. 20170.1585+0.00241.5375 %
14 Feb. 20170.1561+0.00090.5799 %
13 Feb. 20170.1552-0.0001-0.0644 %
10 Feb. 20170.1553+0.00080.5178 %
9 Feb. 20170.1545-0.0005-0.3226 %
8 Feb. 20170.1550+0.00020.1292 %
7 Feb. 20170.1548+0.00040.2591 %
6 Feb. 20170.1544-0.0004-0.2584 %
3 Feb. 20170.1548-0.0006-0.3861 %
2 Feb. 20170.1554-0.0002-0.1285 %
1 Feb. 20170.1556+0.00100.6468 %
31 Ian. 20170.1546-0.0006-0.3866 %
30 Ian. 20170.1552-0.0001-0.0644 %
27 Ian. 20170.1553+0.00080.5178 %
26 Ian. 20170.1545+0.00090.5859 %
25 Ian. 20170.1536+0.00030.1957 %
23 Ian. 20170.1533-0.0008-0.5191 %
20 Ian. 20170.1541+0.00040.2602 %
19 Ian. 20170.1537+0.00060.3919 %
18 Ian. 20170.1531+0.00010.0654 %
17 Ian. 20170.1530-0.0003-0.1957 %
16 Ian. 20170.1533+0.00070.4587 %
13 Ian. 20170.1526-0.0040-2.5543 %
12 Ian. 20170.1566-0.0014-0.8861 %
11 Ian. 20170.1580+0.00060.3812 %
10 Ian. 20170.1574-0.0012-0.7566 %
9 Ian. 20170.1586+0.00100.6345 %
6 Ian. 20170.1576-0.0056-3.4314 %
5 Ian. 20170.1632+0.00432.7061 %
4 Ian. 20170.1589-0.0003-0.1884 %
3 Ian. 20170.1592+0.00040.2519 %
30 Dec. 20160.1588-0.0003-0.1886 %
29 Dec. 20160.1591-0.0062-3.7508 %
28 Dec. 20160.1653+0.00040.2426 %
27 Dec. 20160.1649-0.0002-0.1211 %
23 Dec. 20160.1651+0.00070.4258 %
22 Dec. 20160.1644-0.0007-0.424 %
21 Dec. 20160.1651-0.0002-0.121 %
20 Dec. 20160.1653+0.00120.7313 %
19 Dec. 20160.1641-0.0005-0.3038 %
16 Dec. 20160.1646+0.00060.3659 %
15 Dec. 20160.1640+0.00301.8634 %
14 Dec. 20160.1610-0.0013-0.801 %
13 Dec. 20160.1623-0.0001-0.0616 %
12 Dec. 20160.1624-0.0015-0.9152 %
9 Dec. 20160.1639+0.00211.2979 %
8 Dec. 20160.1618+0.00050.31 %
7 Dec. 20160.1613+0.00110.6866 %
6 Dec. 20160.1602-0.0020-1.233 %
5 Dec. 20160.1622-0.0008-0.4908 %
2 Dec. 20160.1630-0.0035-2.1021 %
29 Noi. 20160.1665+0.00110.6651 %
28 Noi. 20160.1654-0.0001-0.0604 %
25 Noi. 20160.1655-0.0011-0.6603 %
24 Noi. 20160.1666+0.00030.1804 %
23 Noi. 20160.1663+0.00020.1204 %
22 Noi. 20160.1661+0.00160.9726 %
21 Noi. 20160.1645-0.0005-0.303 %
18 Noi. 20160.1650+0.00452.8037 %
17 Noi. 20160.1605-0.0005-0.3106 %
16 Noi. 20160.1610+0.00100.625 %
15 Noi. 20160.1600-0.0029-1.7802 %
14 Noi. 20160.1629+0.00110.6799 %
11 Noi. 20160.1618+0.00060.3722 %
10 Noi. 20160.1612+0.00241.5113 %
9 Noi. 20160.1588-0.0004-0.2513 %
8 Noi. 20160.1592+0.00060.3783 %
7 Noi. 20160.1586+0.00120.7624 %
4 Noi. 20160.157400 %
3 Noi. 20160.1574-0.0004-0.2535 %
2 Noi. 20160.1578-0.0025-1.5596 %
1 Noi. 20160.1603-0.0006-0.3729 %
31 Oct. 20160.1609-0.0005-0.3098 %
28 Oct. 20160.1614-0.0001-0.0619 %
27 Oct. 20160.1615+0.00070.4353 %
26 Oct. 20160.1608-0.0003-0.1862 %
25 Oct. 20160.1611+0.00060.3738 %
24 Oct. 20160.1605-0.0001-0.0623 %
21 Oct. 20160.1606+0.00130.8161 %
20 Oct. 20160.1593+0.00050.3149 %
19 Oct. 20160.1588-0.0009-0.5636 %
18 Oct. 20160.1597+0.00040.2511 %
17 Oct. 20160.1593+0.00161.0146 %
14 Oct. 20160.1577-0.0003-0.1899 %
13 Oct. 20160.1580+0.00060.3812 %
12 Oct. 20160.1574+0.00140.8974 %
11 Oct. 20160.1560-0.0001-0.0641 %
10 Oct. 20160.1561+0.00010.0641 %
7 Oct. 20160.1560+0.00161.0363 %
6 Oct. 20160.1544+0.00090.5863 %
5 Oct. 20160.1535-0.0011-0.7115 %
4 Oct. 20160.1546+0.00171.1118 %
3 Oct. 20160.1529-0.0007-0.4557 %
30 Sep. 20160.1536+0.00050.3266 %
29 Sep. 20160.1531-0.0009-0.5844 %
28 Sep. 20160.1540+0.00060.3911 %
27 Sep. 20160.1534+0.00080.5242 %
26 Sep. 20160.1526-0.0002-0.1309 %
23 Sep. 20160.1528-0.0002-0.1307 %
22 Sep. 20160.1530-0.0006-0.3906 %
21 Sep. 20160.1536+0.00503.3647 %
20 Sep. 20160.1486-0.0049-3.1922 %
19 Sep. 20160.1535+0.00583.9269 %
16 Sep. 20160.1477-0.0009-0.6057 %
15 Sep. 20160.1486-0.0002-0.1344 %
14 Sep. 20160.1488-0.0001-0.0672 %
13 Sep. 20160.1489+0.00120.8125 %
12 Sep. 20160.1477+0.00050.3397 %
9 Sep. 20160.1472-0.0004-0.271 %
8 Sep. 20160.147600 %
7 Sep. 20160.1476-0.0010-0.6729 %
6 Sep. 20160.1486-0.0009-0.602 %
5 Sep. 20160.1495-0.0001-0.0668 %
2 Sep. 20160.1496-0.0050-3.2342 %
1 Sep. 20160.1546+0.00010.0647 %
31 Aug. 20160.1545-0.0006-0.3868 %
30 Aug. 20160.1551-0.0016-1.0211 %
29 Aug. 20160.1567

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil