curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 23.06.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5673
1 USD = 4.0905
1 CHF = 4.2091

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Gramul de aur

Perioada: intre si
Extremele valutare inregistrate de cursul XAU in perioada 18 decembrie 2016 - 23 iunie 2017:
Cursul maxim Gramul de aur este 176.1383 lei inregistrat la data de 14 aprilie 2017
Cursul minim Gramul de aur este 156.8807 lei inregistrat la data de 22 decembrie 2016
Cursul valutar mediu Gramul de aur pentru perioada selectata este 166.5467 lei

Valori curs gramul de aur

Data Valoare (lei) Variatie (lei) Variatie (%)
23 Iun. 2017165.1775-0.2057-0.1244 %
22 Iun. 2017165.3832-0.1019-0.0616 %
21 Iun. 2017165.4851+0.38130.2309 %
20 Iun. 2017165.1038+0.20090.1218 %
19 Iun. 2017164.9029-0.6226-0.3761 %
16 Iun. 2017165.5255-0.7522-0.4524 %
15 Iun. 2017166.2777+0.10590.0637 %
14 Iun. 2017166.1718+0.79550.481 %
13 Iun. 2017165.3763-0.6349-0.3824 %
12 Iun. 2017166.0112-1.1270-0.6743 %
9 Iun. 2017167.1382-0.7780-0.4633 %
8 Iun. 2017167.9162-0.5609-0.3329 %
7 Iun. 2017168.4771+0.26610.1582 %
6 Iun. 2017168.2110+3.09881.8768 %
2 Iun. 2017165.1122-0.9857-0.5934 %
31 Mai 2017166.0979-0.0609-0.0367 %
30 Mai 2017166.1588-0.2046-0.123 %
29 Mai 2017166.3634+0.90430.5465 %
26 Mai 2017165.4591+1.60850.9817 %
25 Mai 2017163.8506+0.03670.0224 %
24 Mai 2017163.8139-0.3742-0.2279 %
23 Mai 2017164.1881-0.5524-0.3353 %
22 Mai 2017164.7405+0.21570.1311 %
19 Mai 2017164.5248-2.3497-1.4081 %
18 Mai 2017166.8745+2.51321.5291 %
17 Mai 2017164.3613+0.94530.5785 %
16 Mai 2017163.4160-1.1351-0.6898 %
15 Mai 2017164.5511-0.6566-0.3974 %
12 Mai 2017165.2077+0.77530.4715 %
11 Mai 2017164.4324-0.2883-0.175 %
10 Mai 2017164.7207+0.30300.1843 %
9 Mai 2017164.4177-0.3020-0.1833 %
8 Mai 2017164.7197+0.04460.0271 %
5 Mai 2017164.6751-0.5062-0.3065 %
4 Mai 2017165.1813-2.9327-1.7445 %
3 Mai 2017168.1140-0.0198-0.0118 %
2 Mai 2017168.1338-0.6741-0.3993 %
28 Apr. 2017168.8079-0.1645-0.0974 %
27 Apr. 2017168.9724-0.2331-0.1378 %
26 Apr. 2017169.2055-0.5874-0.346 %
25 Apr. 2017169.7929-0.7990-0.4684 %
24 Apr. 2017170.5919-4.2100-2.4084 %
21 Apr. 2017174.8019+1.36730.7884 %
20 Apr. 2017173.4346-0.7557-0.4338 %
19 Apr. 2017174.1903-1.2415-0.7077 %
18 Apr. 2017175.4318-0.7065-0.4011 %
14 Apr. 2017176.1383+0.39280.2235 %
13 Apr. 2017175.7455+1.26480.7249 %
12 Apr. 2017174.4807+2.51201.4607 %
11 Apr. 2017171.9687-0.0048-0.0028 %
10 Apr. 2017171.9735-0.9536-0.5514 %
7 Apr. 2017172.9271+1.92431.1253 %
6 Apr. 2017171.0028-0.5198-0.3031 %
5 Apr. 2017171.5226-1.1515-0.6669 %
4 Apr. 2017172.6741+1.60730.9396 %
3 Apr. 2017171.0668+0.91130.5356 %
31 Mar. 2017170.1555+0.06550.0385 %
30 Mar. 2017170.0900-0.0425-0.025 %
29 Mar. 2017170.1325+1.27840.7571 %
28 Mar. 2017168.8541-0.4623-0.273 %
27 Mar. 2017169.3164+0.76070.4513 %
24 Mar. 2017168.5557-0.8884-0.5243 %
23 Mar. 2017169.4441+0.08770.0518 %
22 Mar. 2017169.3564+1.93291.1545 %
21 Mar. 2017167.4235-0.7863-0.4675 %
20 Mar. 2017168.2098+0.71000.4239 %
17 Mar. 2017167.4998+0.42070.2518 %
16 Mar. 2017167.0791+1.73901.0518 %
15 Mar. 2017165.3401-0.1637-0.0989 %
14 Mar. 2017165.5038-0.2630-0.1587 %
13 Mar. 2017165.7668+0.77700.4709 %
10 Mar. 2017164.9898-1.8165-1.089 %
9 Mar. 2017166.8063-1.3380-0.7957 %
8 Mar. 2017168.1443-0.6790-0.4022 %
7 Mar. 2017168.8233-0.7816-0.4608 %
6 Mar. 2017169.6049-0.3254-0.1915 %
3 Mar. 2017169.9303-1.7756-1.0341 %
2 Mar. 2017171.7059-0.0537-0.0313 %
1 Mar. 2017171.7596+0.18750.1093 %
28 Feb. 2017171.5721-0.4346-0.2527 %
27 Feb. 2017172.0067-0.3489-0.2024 %
24 Feb. 2017172.3556+1.79631.0532 %
23 Feb. 2017170.5593-0.7794-0.4549 %
22 Feb. 2017171.3387+1.99571.1785 %
21 Feb. 2017169.3430+0.11300.0668 %
20 Feb. 2017169.2300-0.1980-0.1169 %
17 Feb. 2017169.4280+0.18610.11 %
16 Feb. 2017169.2419+0.81700.4851 %
15 Feb. 2017168.4249+0.72970.4351 %
14 Feb. 2017167.6952+0.28820.1722 %
13 Feb. 2017167.4070+0.65310.3917 %
10 Feb. 2017166.7539-1.1575-0.6894 %
9 Feb. 2017167.9114+0.31180.186 %
8 Feb. 2017167.5996+0.94890.5694 %
7 Feb. 2017166.6507+1.56420.9475 %
6 Feb. 2017165.0865+1.10950.6766 %
3 Feb. 2017163.9770-0.7907-0.4799 %
2 Feb. 2017164.7677+1.57580.9656 %
1 Feb. 2017163.1919+1.05160.6486 %
31 Ian. 2017162.1403+0.92260.5723 %
30 Ian. 2017161.2177+0.63110.393 %
27 Ian. 2017160.5866-0.3817-0.2371 %
26 Ian. 2017160.9683-0.7752-0.4793 %
25 Ian. 2017161.7435-1.6796-1.0278 %
23 Ian. 2017163.4231+0.33710.2067 %
20 Ian. 2017163.0860+0.07270.0446 %
19 Ian. 2017163.0133-1.0303-0.6281 %
18 Ian. 2017164.0436-1.0910-0.6607 %
17 Ian. 2017165.1346+0.62380.3792 %
16 Ian. 2017164.5108+1.97131.2128 %
13 Ian. 2017162.5395-1.3083-0.7985 %
12 Ian. 2017163.8478+0.69110.4236 %
11 Ian. 2017163.1567+1.25680.7763 %
10 Ian. 2017161.8999-0.0590-0.0364 %
9 Ian. 2017161.9589+0.81250.5042 %
6 Ian. 2017161.1464-0.8536-0.5269 %
5 Ian. 2017162.0000-0.2426-0.1495 %
4 Ian. 2017162.2426+1.97141.23 %
3 Ian. 2017160.2712-0.1737-0.1083 %
30 Dec. 2016160.4449+0.55650.3481 %
29 Dec. 2016159.8884+0.46450.2914 %
28 Dec. 2016159.4239-0.1098-0.0688 %
27 Dec. 2016159.5337+1.85711.1778 %
23 Dec. 2016157.6766+0.79590.5073 %
22 Dec. 2016156.8807-1.5652-0.9878 %
21 Dec. 2016158.4459-0.2261-0.1425 %
20 Dec. 2016158.6720+0.62600.3961 %
19 Dec. 2016158.0460

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil