curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 01.03.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5200
1 USD = 4.2892
1 CHF = 4.2483

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Gramul de aur

Perioada: intre si
Extremele valutare inregistrate de cursul XAU in perioada 27 august 2016 - 1 martie 2017:
Cursul maxim Gramul de aur este 172.3556 lei inregistrat la data de 24 februarie 2017
Cursul minim Gramul de aur este 156.8807 lei inregistrat la data de 22 decembrie 2016
Cursul valutar mediu Gramul de aur pentru perioada selectata este 165.4477 lei

Valori curs gramul de aur

Data Valoare (lei) Variatie (lei) Variatie (%)
1 Mar. 2017171.7596+0.18750.1093 %
28 Feb. 2017171.5721-0.4346-0.2527 %
27 Feb. 2017172.0067-0.3489-0.2024 %
24 Feb. 2017172.3556+1.79631.0532 %
23 Feb. 2017170.5593-0.7794-0.4549 %
22 Feb. 2017171.3387+1.99571.1785 %
21 Feb. 2017169.3430+0.11300.0668 %
20 Feb. 2017169.2300-0.1980-0.1169 %
17 Feb. 2017169.4280+0.18610.11 %
16 Feb. 2017169.2419+0.81700.4851 %
15 Feb. 2017168.4249+0.72970.4351 %
14 Feb. 2017167.6952+0.28820.1722 %
13 Feb. 2017167.4070+0.65310.3917 %
10 Feb. 2017166.7539-1.1575-0.6894 %
9 Feb. 2017167.9114+0.31180.186 %
8 Feb. 2017167.5996+0.94890.5694 %
7 Feb. 2017166.6507+1.56420.9475 %
6 Feb. 2017165.0865+1.10950.6766 %
3 Feb. 2017163.9770-0.7907-0.4799 %
2 Feb. 2017164.7677+1.57580.9656 %
1 Feb. 2017163.1919+1.05160.6486 %
31 Ian. 2017162.1403+0.92260.5723 %
30 Ian. 2017161.2177+0.63110.393 %
27 Ian. 2017160.5866-0.3817-0.2371 %
26 Ian. 2017160.9683-0.7752-0.4793 %
25 Ian. 2017161.7435-1.6796-1.0278 %
23 Ian. 2017163.4231+0.33710.2067 %
20 Ian. 2017163.0860+0.07270.0446 %
19 Ian. 2017163.0133-1.0303-0.6281 %
18 Ian. 2017164.0436-1.0910-0.6607 %
17 Ian. 2017165.1346+0.62380.3792 %
16 Ian. 2017164.5108+1.97131.2128 %
13 Ian. 2017162.5395-1.3083-0.7985 %
12 Ian. 2017163.8478+0.69110.4236 %
11 Ian. 2017163.1567+1.25680.7763 %
10 Ian. 2017161.8999-0.0590-0.0364 %
9 Ian. 2017161.9589+0.81250.5042 %
6 Ian. 2017161.1464-0.8536-0.5269 %
5 Ian. 2017162.0000-0.2426-0.1495 %
4 Ian. 2017162.2426+1.97141.23 %
3 Ian. 2017160.2712-0.1737-0.1083 %
30 Dec. 2016160.4449+0.55650.3481 %
29 Dec. 2016159.8884+0.46450.2914 %
28 Dec. 2016159.4239-0.1098-0.0688 %
27 Dec. 2016159.5337+1.85711.1778 %
23 Dec. 2016157.6766+0.79590.5073 %
22 Dec. 2016156.8807-1.5652-0.9878 %
21 Dec. 2016158.4459-0.2261-0.1425 %
20 Dec. 2016158.6720+0.62600.3961 %
19 Dec. 2016158.0460+0.28010.1775 %
16 Dec. 2016157.7659+0.80760.5145 %
15 Dec. 2016156.9583-1.5964-1.0068 %
14 Dec. 2016158.5547+0.28240.1784 %
13 Dec. 2016158.2723+0.45990.2914 %
12 Dec. 2016157.8124-1.5352-0.9634 %
9 Dec. 2016159.3476+1.64621.0439 %
8 Dec. 2016157.7014-0.4674-0.2955 %
7 Dec. 2016158.1688+0.84220.5353 %
6 Dec. 2016157.3266-1.0530-0.6649 %
5 Dec. 2016158.3796-1.3414-0.8398 %
2 Dec. 2016159.7210-3.0378-1.8664 %
29 Noi. 2016162.7588+0.37560.2313 %
28 Noi. 2016162.3832-0.5386-0.3306 %
25 Noi. 2016162.9218+0.03910.024 %
24 Noi. 2016162.8827-2.7179-1.6412 %
23 Noi. 2016165.6006-0.4432-0.2669 %
22 Noi. 2016166.0438+0.37310.2252 %
21 Noi. 2016165.6707+0.53910.3265 %
18 Noi. 2016165.1316-1.4899-0.8942 %
17 Noi. 2016166.6215+0.20300.122 %
16 Noi. 2016166.4185+1.41970.8604 %
15 Noi. 2016164.9988-0.1542-0.0934 %
14 Noi. 2016165.1530-2.2326-1.3338 %
11 Noi. 2016167.3856-2.7279-1.6036 %
10 Noi. 2016170.1135-0.4389-0.2573 %
9 Noi. 2016170.5524+2.06941.2283 %
8 Noi. 2016168.4830+0.28160.1674 %
7 Noi. 2016168.2014-1.5701-0.9248 %
4 Noi. 2016169.7715+1.15710.6862 %
3 Noi. 2016168.6144-0.7713-0.4554 %
2 Noi. 2016169.3857+0.35700.2112 %
1 Noi. 2016169.0287+0.52790.3133 %
31 Oct. 2016168.5008+0.59400.3538 %
28 Oct. 2016167.9068-0.6314-0.3746 %
27 Oct. 2016168.5382-0.1391-0.0825 %
26 Oct. 2016168.6773+0.29610.1759 %
25 Oct. 2016168.3812-0.1167-0.0693 %
24 Oct. 2016168.4979+0.43190.257 %
21 Oct. 2016168.0660+0.40000.2386 %
20 Oct. 2016167.6660+0.51340.3071 %
19 Oct. 2016167.1526+1.10320.6644 %
18 Oct. 2016166.0494+0.63810.3858 %
17 Oct. 2016165.4113+0.47940.2907 %
14 Oct. 2016164.9319-0.5276-0.3189 %
13 Oct. 2016165.4595+0.74510.4524 %
12 Oct. 2016164.7144+1.43340.8779 %
11 Oct. 2016163.2810-0.8892-0.5416 %
10 Oct. 2016164.1702+0.97300.5962 %
7 Oct. 2016163.1972+0.35340.217 %
6 Oct. 2016162.8438-0.0394-0.0242 %
5 Oct. 2016162.8832-5.3415-3.1752 %
4 Oct. 2016168.2247+0.51880.3094 %
3 Oct. 2016167.7059-2.1675-1.276 %
30 Sep. 2016169.8734+1.21500.7204 %
29 Sep. 2016168.6584-0.2938-0.1739 %
28 Sep. 2016168.9522-1.0261-0.6037 %
27 Sep. 2016169.9783-0.1138-0.0669 %
26 Sep. 2016170.0921-0.3226-0.1893 %
23 Sep. 2016170.4147+0.66270.3904 %
22 Sep. 2016169.7520+0.19170.1131 %
21 Sep. 2016169.5603+1.24640.7405 %
20 Sep. 2016168.3139+0.10730.0638 %
19 Sep. 2016168.2066+0.74450.4446 %
16 Sep. 2016167.4621-0.5151-0.3066 %
15 Sep. 2016167.9772-0.7095-0.4206 %
14 Sep. 2016168.6867-0.6212-0.3669 %
13 Sep. 2016169.3079-0.0130-0.0077 %
12 Sep. 2016169.3209-0.3681-0.2169 %
9 Sep. 2016169.6890-1.4492-0.8468 %
8 Sep. 2016171.1382-0.6103-0.3553 %
7 Sep. 2016171.7485+1.14660.6721 %
6 Sep. 2016170.6019+0.57780.3398 %
5 Sep. 2016170.0241+1.81911.0815 %
2 Sep. 2016168.2050+0.27370.163 %
1 Sep. 2016167.9313-0.8389-0.4971 %
31 Aug. 2016168.7702-0.3053-0.1806 %
30 Aug. 2016169.0755+0.14580.0863 %
29 Aug. 2016168.9297

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil