curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 23.01.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.4973
1 USD = 4.1880
1 CHF = 4.1947

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Gramul de aur

Perioada: intre si
Extremele valutare inregistrate de cursul XAU in perioada 21 iulie 2016 - 23 ianuarie 2017:
Cursul maxim Gramul de aur este 175.3531 lei inregistrat la data de 5 august 2016
Cursul minim Gramul de aur este 156.8807 lei inregistrat la data de 22 decembrie 2016
Cursul valutar mediu Gramul de aur pentru perioada selectata este 166.4489 lei

Valori curs gramul de aur

Data Valoare (lei) Variatie (lei) Variatie (%)
23 Ian. 2017163.4231+0.33710.2067 %
20 Ian. 2017163.0860+0.07270.0446 %
19 Ian. 2017163.0133-1.0303-0.6281 %
18 Ian. 2017164.0436-1.0910-0.6607 %
17 Ian. 2017165.1346+0.62380.3792 %
16 Ian. 2017164.5108+1.97131.2128 %
13 Ian. 2017162.5395-1.3083-0.7985 %
12 Ian. 2017163.8478+0.69110.4236 %
11 Ian. 2017163.1567+1.25680.7763 %
10 Ian. 2017161.8999-0.0590-0.0364 %
9 Ian. 2017161.9589+0.81250.5042 %
6 Ian. 2017161.1464-0.8536-0.5269 %
5 Ian. 2017162.0000-0.2426-0.1495 %
4 Ian. 2017162.2426+1.97141.23 %
3 Ian. 2017160.2712-0.1737-0.1083 %
30 Dec. 2016160.4449+0.55650.3481 %
29 Dec. 2016159.8884+0.46450.2914 %
28 Dec. 2016159.4239-0.1098-0.0688 %
27 Dec. 2016159.5337+1.85711.1778 %
23 Dec. 2016157.6766+0.79590.5073 %
22 Dec. 2016156.8807-1.5652-0.9878 %
21 Dec. 2016158.4459-0.2261-0.1425 %
20 Dec. 2016158.6720+0.62600.3961 %
19 Dec. 2016158.0460+0.28010.1775 %
16 Dec. 2016157.7659+0.80760.5145 %
15 Dec. 2016156.9583-1.5964-1.0068 %
14 Dec. 2016158.5547+0.28240.1784 %
13 Dec. 2016158.2723+0.45990.2914 %
12 Dec. 2016157.8124-1.5352-0.9634 %
9 Dec. 2016159.3476+1.64621.0439 %
8 Dec. 2016157.7014-0.4674-0.2955 %
7 Dec. 2016158.1688+0.84220.5353 %
6 Dec. 2016157.3266-1.0530-0.6649 %
5 Dec. 2016158.3796-1.3414-0.8398 %
2 Dec. 2016159.7210-3.0378-1.8664 %
29 Noi. 2016162.7588+0.37560.2313 %
28 Noi. 2016162.3832-0.5386-0.3306 %
25 Noi. 2016162.9218+0.03910.024 %
24 Noi. 2016162.8827-2.7179-1.6412 %
23 Noi. 2016165.6006-0.4432-0.2669 %
22 Noi. 2016166.0438+0.37310.2252 %
21 Noi. 2016165.6707+0.53910.3265 %
18 Noi. 2016165.1316-1.4899-0.8942 %
17 Noi. 2016166.6215+0.20300.122 %
16 Noi. 2016166.4185+1.41970.8604 %
15 Noi. 2016164.9988-0.1542-0.0934 %
14 Noi. 2016165.1530-2.2326-1.3338 %
11 Noi. 2016167.3856-2.7279-1.6036 %
10 Noi. 2016170.1135-0.4389-0.2573 %
9 Noi. 2016170.5524+2.06941.2283 %
8 Noi. 2016168.4830+0.28160.1674 %
7 Noi. 2016168.2014-1.5701-0.9248 %
4 Noi. 2016169.7715+1.15710.6862 %
3 Noi. 2016168.6144-0.7713-0.4554 %
2 Noi. 2016169.3857+0.35700.2112 %
1 Noi. 2016169.0287+0.52790.3133 %
31 Oct. 2016168.5008+0.59400.3538 %
28 Oct. 2016167.9068-0.6314-0.3746 %
27 Oct. 2016168.5382-0.1391-0.0825 %
26 Oct. 2016168.6773+0.29610.1759 %
25 Oct. 2016168.3812-0.1167-0.0693 %
24 Oct. 2016168.4979+0.43190.257 %
21 Oct. 2016168.0660+0.40000.2386 %
20 Oct. 2016167.6660+0.51340.3071 %
19 Oct. 2016167.1526+1.10320.6644 %
18 Oct. 2016166.0494+0.63810.3858 %
17 Oct. 2016165.4113+0.47940.2907 %
14 Oct. 2016164.9319-0.5276-0.3189 %
13 Oct. 2016165.4595+0.74510.4524 %
12 Oct. 2016164.7144+1.43340.8779 %
11 Oct. 2016163.2810-0.8892-0.5416 %
10 Oct. 2016164.1702+0.97300.5962 %
7 Oct. 2016163.1972+0.35340.217 %
6 Oct. 2016162.8438-0.0394-0.0242 %
5 Oct. 2016162.8832-5.3415-3.1752 %
4 Oct. 2016168.2247+0.51880.3094 %
3 Oct. 2016167.7059-2.1675-1.276 %
30 Sep. 2016169.8734+1.21500.7204 %
29 Sep. 2016168.6584-0.2938-0.1739 %
28 Sep. 2016168.9522-1.0261-0.6037 %
27 Sep. 2016169.9783-0.1138-0.0669 %
26 Sep. 2016170.0921-0.3226-0.1893 %
23 Sep. 2016170.4147+0.66270.3904 %
22 Sep. 2016169.7520+0.19170.1131 %
21 Sep. 2016169.5603+1.24640.7405 %
20 Sep. 2016168.3139+0.10730.0638 %
19 Sep. 2016168.2066+0.74450.4446 %
16 Sep. 2016167.4621-0.5151-0.3066 %
15 Sep. 2016167.9772-0.7095-0.4206 %
14 Sep. 2016168.6867-0.6212-0.3669 %
13 Sep. 2016169.3079-0.0130-0.0077 %
12 Sep. 2016169.3209-0.3681-0.2169 %
9 Sep. 2016169.6890-1.4492-0.8468 %
8 Sep. 2016171.1382-0.6103-0.3553 %
7 Sep. 2016171.7485+1.14660.6721 %
6 Sep. 2016170.6019+0.57780.3398 %
5 Sep. 2016170.0241+1.81911.0815 %
2 Sep. 2016168.2050+0.27370.163 %
1 Sep. 2016167.9313-0.8389-0.4971 %
31 Aug. 2016168.7702-0.3053-0.1806 %
30 Aug. 2016169.0755+0.14580.0863 %
29 Aug. 2016168.9297+0.69860.4153 %
26 Aug. 2016168.2311+0.12120.0721 %
25 Aug. 2016168.1099-1.9088-1.1227 %
24 Aug. 2016170.0187+0.53940.3183 %
23 Aug. 2016169.4793+0.12800.0756 %
22 Aug. 2016169.3513-1.5842-0.9268 %
19 Aug. 2016170.9355-0.7099-0.4136 %
18 Aug. 2016171.6454+0.22310.1301 %
17 Aug. 2016171.4223-0.3298-0.192 %
16 Aug. 2016171.7521-0.2355-0.1369 %
12 Aug. 2016171.9876-1.0991-0.635 %
11 Aug. 2016173.0867-0.4679-0.2696 %
10 Aug. 2016173.5546+1.19540.6936 %
9 Aug. 2016172.3592+0.35560.2067 %
8 Aug. 2016172.0036-3.3495-1.9101 %
5 Aug. 2016175.3531+1.41820.8154 %
4 Aug. 2016173.9349-0.4923-0.2822 %
3 Aug. 2016174.4272+0.49890.2868 %
2 Aug. 2016173.9283+0.90310.5219 %
1 Aug. 2016173.0252+0.58600.3398 %
29 Iul. 2016172.4392-0.8047-0.4645 %
28 Iul. 2016173.2439+0.70750.4101 %
27 Iul. 2016172.5364+0.21780.1264 %
26 Iul. 2016172.3186+1.18840.6944 %
25 Iul. 2016171.1302-1.3268-0.7694 %
22 Iul. 2016172.4570+0.07160.0415 %
21 Iul. 2016172.3854

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil