curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 23.02.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5190
1 USD = 4.2856
1 CHF = 4.2434

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Francul elvetian

Perioada: intre si
Extremele valutare inregistrate de cursul CHF in perioada 21 august 2016 - 23 februarie 2017:
Cursul maxim Francul elvetian este 4.2519 lei inregistrat la data de 22 februarie 2017
Cursul minim Francul elvetian este 4.0587 lei inregistrat la data de 9 septembrie 2016
Cursul valutar mediu Francul elvetian pentru perioada selectata este 4.1635 lei

Valori curs francul elvetian

Data Valoare (lei) Variatie (lei) Variatie (%)
23 Feb. 20174.2434-0.0085-0.1999 %
22 Feb. 20174.2519+0.00760.1791 %
21 Feb. 20174.2443-0.0050-0.1177 %
20 Feb. 20174.2493+0.00070.0165 %
17 Feb. 20174.2486+0.00100.0235 %
16 Feb. 20174.2476+0.01220.288 %
15 Feb. 20174.2354+0.01210.2865 %
14 Feb. 20174.2233+0.00350.0829 %
13 Feb. 20174.2198+0.00120.0284 %
10 Feb. 20174.2186-0.0050-0.1184 %
9 Feb. 20174.2236+0.00400.0948 %
8 Feb. 20174.2196+0.00570.1353 %
7 Feb. 20174.2139-0.0043-0.1019 %
6 Feb. 20174.2182-0.0006-0.0142 %
3 Feb. 20174.2188-0.0256-0.6031 %
2 Feb. 20174.2444+0.00940.222 %
1 Feb. 20174.2350+0.00830.1964 %
31 Ian. 20174.2267+0.01360.3228 %
30 Ian. 20174.2131-0.0046-0.1091 %
27 Ian. 20174.2177+0.01920.4573 %
26 Ian. 20174.1985+0.01330.3178 %
25 Ian. 20174.1852-0.0095-0.2265 %
23 Ian. 20174.1947+0.00290.0692 %
20 Ian. 20174.1918+0.00220.0525 %
19 Ian. 20174.1896-0.0086-0.2048 %
18 Ian. 20174.1982-0.0058-0.138 %
17 Ian. 20174.2040+0.00090.0214 %
16 Ian. 20174.2031+0.01730.4133 %
13 Ian. 20174.1858-0.0042-0.1002 %
12 Ian. 20174.1900+0.00070.0167 %
11 Ian. 20174.1893-0.0017-0.0406 %
10 Ian. 20174.1910-0.0098-0.2333 %
9 Ian. 20174.2008-0.0054-0.1284 %
6 Ian. 20174.2062-0.0089-0.2111 %
5 Ian. 20174.2151-0.0059-0.1398 %
4 Ian. 20174.221000 %
3 Ian. 20174.2210-0.0035-0.0829 %
30 Dec. 20164.2245-0.0129-0.3044 %
29 Dec. 20164.2374+0.00520.1229 %
28 Dec. 20164.2322+0.00980.2321 %
27 Dec. 20164.2224-0.0042-0.0994 %
23 Dec. 20164.2266+0.01130.2681 %
22 Dec. 20164.2153-0.0105-0.2485 %
21 Dec. 20164.2258-0.0029-0.0686 %
20 Dec. 20164.2287+0.01850.4394 %
19 Dec. 20164.2102+0.00170.0404 %
16 Dec. 20164.2085+0.00700.1666 %
15 Dec. 20164.2015+0.00190.0452 %
14 Dec. 20164.1996+0.00640.1526 %
13 Dec. 20164.1932+0.00700.1672 %
12 Dec. 20164.1862+0.01690.4053 %
9 Dec. 20164.1693+0.01790.4312 %
8 Dec. 20164.1514-0.0034-0.0818 %
7 Dec. 20164.1548+0.00560.135 %
6 Dec. 20164.1492-0.0213-0.5107 %
5 Dec. 20164.1705-0.0182-0.4345 %
2 Dec. 20164.1887-0.0103-0.2453 %
29 Noi. 20164.1990+0.00240.0572 %
28 Noi. 20164.1966-0.0104-0.2472 %
25 Noi. 20164.2070+0.00800.1905 %
24 Noi. 20164.1990-0.0088-0.2091 %
23 Noi. 20164.2078+0.00690.1643 %
22 Noi. 20164.2009-0.0034-0.0809 %
21 Noi. 20164.2043-0.0139-0.3295 %
18 Noi. 20164.2182+0.00560.1329 %
17 Noi. 20164.2126+0.00550.1307 %
16 Noi. 20164.2071+0.00530.1261 %
15 Noi. 20164.2018-0.0121-0.2871 %
14 Noi. 20164.2139+0.00980.2331 %
11 Noi. 20164.2041+0.02170.5188 %
10 Noi. 20164.1824+0.00920.2205 %
9 Noi. 20164.1732-0.0069-0.1651 %
8 Noi. 20164.1801+0.01790.4301 %
7 Noi. 20164.1622-0.0043-0.1032 %
4 Noi. 20164.1665-0.0038-0.0911 %
3 Noi. 20164.1703-0.0084-0.201 %
2 Noi. 20164.1787+0.02130.5123 %
1 Noi. 20164.1574-0.0024-0.0577 %
31 Oct. 20164.1598+0.01460.3522 %
28 Oct. 20164.1452-0.0112-0.2695 %
27 Oct. 20164.1564+0.00450.1084 %
26 Oct. 20164.1519+0.00120.0289 %
25 Oct. 20164.1507-0.0122-0.2931 %
24 Oct. 20164.1629+0.00440.1058 %
21 Oct. 20164.1585+0.00580.1397 %
20 Oct. 20164.1527+0.01110.268 %
19 Oct. 20164.1416-0.0002-0.0048 %
18 Oct. 20164.1418-0.0101-0.2433 %
17 Oct. 20164.1519+0.02070.5011 %
14 Oct. 20164.1312-0.0055-0.133 %
13 Oct. 20164.1367+0.01580.3834 %
12 Oct. 20164.1209+0.02340.5711 %
11 Oct. 20164.0975-0.0290-0.7028 %
10 Oct. 20164.1265+0.01050.2551 %
7 Oct. 20164.1160+0.02410.589 %
6 Oct. 20164.0919+0.02250.5529 %
5 Oct. 20164.0694-0.0074-0.1815 %
4 Oct. 20164.0768+0.00040.0098 %
3 Oct. 20164.0764-0.0277-0.6749 %
30 Sep. 20164.1041+0.01670.4086 %
29 Sep. 20164.0874+0.00510.1249 %
28 Sep. 20164.0823-0.0026-0.0636 %
27 Sep. 20164.0849-0.0016-0.0392 %
26 Sep. 20164.0865-0.0010-0.0245 %
23 Sep. 20164.0875+0.00280.0685 %
22 Sep. 20164.0847-0.0019-0.0465 %
21 Sep. 20164.0866+0.01270.3117 %
20 Sep. 20164.0739+0.01420.3498 %
19 Sep. 20164.0597-0.0117-0.2874 %
16 Sep. 20164.0714+0.01030.2536 %
15 Sep. 20164.0611-0.0003-0.0074 %
14 Sep. 20164.0614-0.0128-0.3142 %
13 Sep. 20164.0742+0.00810.1992 %
12 Sep. 20164.0661+0.00740.1823 %
9 Sep. 20164.0587-0.0182-0.4464 %
8 Sep. 20164.0769-0.0093-0.2276 %
7 Sep. 20164.0862+0.01540.3783 %
6 Sep. 20164.0708+0.00120.0295 %
5 Sep. 20164.0696+0.00420.1033 %
2 Sep. 20164.0654+0.00520.1281 %
1 Sep. 20164.0602-0.0012-0.0295 %
31 Aug. 20164.0614-0.0035-0.0861 %
30 Aug. 20164.0649-0.0159-0.3896 %
29 Aug. 20164.0808-0.0041-0.1004 %
26 Aug. 20164.0849-0.0061-0.1491 %
25 Aug. 20164.0910-0.0120-0.2925 %
24 Aug. 20164.1030+0.01130.2762 %
23 Aug. 20164.0917-0.0098-0.2389 %
22 Aug. 20164.1015

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil