curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 23.06.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5673
1 USD = 4.0905
1 CHF = 4.2091

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Francul elvetian

Perioada: intre si
Extremele valutare inregistrate de cursul CHF in perioada 18 decembrie 2016 - 23 iunie 2017:
Cursul maxim Francul elvetian este 4.2598 lei inregistrat la data de 17 martie 2017
Cursul minim Francul elvetian este 4.1483 lei inregistrat la data de 12 mai 2017
Cursul valutar mediu Francul elvetian pentru perioada selectata este 4.217 lei

Valori curs francul elvetian

Data Valoare (lei) Variatie (lei) Variatie (%)
23 Iun. 20174.2091-0.0149-0.3527 %
22 Iun. 20174.2240-0.0131-0.3092 %
21 Iun. 20174.2371+0.00440.104 %
20 Iun. 20174.2327+0.01600.3794 %
19 Iun. 20174.2167+0.00620.1473 %
16 Iun. 20174.2105-0.0059-0.1399 %
15 Iun. 20174.2164+0.01350.3212 %
14 Iun. 20174.2029-0.0088-0.2089 %
13 Iun. 20174.2117+0.00980.2332 %
12 Iun. 20174.2019+0.00450.1072 %
9 Iun. 20174.1974-0.0065-0.1546 %
8 Iun. 20174.2039-0.0056-0.133 %
7 Iun. 20174.2095+0.00110.0261 %
6 Iun. 20174.2084+0.01870.4463 %
2 Iun. 20174.1897-0.0080-0.1906 %
31 Mai 20174.1977+0.01190.2843 %
30 Mai 20174.1858-0.0017-0.0406 %
29 Mai 20174.1875+0.00150.0358 %
26 Mai 20174.1860+0.01800.4319 %
25 Mai 20174.1680+0.00120.0288 %
24 Mai 20174.1668-0.0061-0.1462 %
23 Mai 20174.1729-0.0146-0.3487 %
22 Mai 20174.1875+0.00180.043 %
19 Mai 20174.1857-0.0114-0.2716 %
18 Mai 20174.1971+0.02590.6209 %
17 Mai 20174.1712+0.01720.4141 %
16 Mai 20174.1540-0.0063-0.1514 %
15 Mai 20174.1603+0.01200.2893 %
12 Mai 20174.1483-0.0042-0.1011 %
11 Mai 20174.1525-0.0039-0.0938 %
10 Mai 20174.1564-0.0107-0.2568 %
9 Mai 20174.1671-0.0174-0.4158 %
8 Mai 20174.1845-0.0132-0.3145 %
5 Mai 20174.1977+0.00370.0882 %
4 Mai 20174.1940-0.0189-0.4486 %
3 Mai 20174.2129+0.02330.5561 %
2 Mai 20174.1896+0.00590.141 %
28 Apr. 20174.1837+0.00050.012 %
27 Apr. 20174.1832-0.0010-0.0239 %
26 Apr. 20174.1842+0.00910.218 %
25 Apr. 20174.1751-0.0201-0.4791 %
24 Apr. 20174.1952-0.0546-1.2848 %
21 Apr. 20174.2498+0.01150.2713 %
20 Apr. 20174.2383-0.0022-0.0519 %
19 Apr. 20174.2405+0.01240.2933 %
18 Apr. 20174.2281-0.0096-0.2265 %
14 Apr. 20174.2377+0.00940.2223 %
13 Apr. 20174.2283-0.0043-0.1016 %
12 Apr. 20174.2326+0.00590.1396 %
11 Apr. 20174.226700 %
10 Apr. 20174.2267-0.0040-0.0945 %
7 Apr. 20174.2307+0.00530.1254 %
6 Apr. 20174.2254-0.0205-0.4828 %
5 Apr. 20174.2459-0.0087-0.2045 %
4 Apr. 20174.2546-0.0016-0.0376 %
3 Apr. 20174.2562-0.0001-0.0023 %
31 Mar. 20174.2563+0.00760.1789 %
30 Mar. 20174.2487-0.0009-0.0212 %
29 Mar. 20174.2496-0.0040-0.094 %
28 Mar. 20174.2536+0.00070.0165 %
27 Mar. 20174.2529-0.0001-0.0024 %
24 Mar. 20174.2530-0.0015-0.0353 %
23 Mar. 20174.2545-0.0023-0.054 %
22 Mar. 20174.2568+0.01470.3465 %
21 Mar. 20174.2421-0.0092-0.2164 %
20 Mar. 20174.2513-0.0085-0.1995 %
17 Mar. 20174.2598+0.00920.2164 %
16 Mar. 20174.2506+0.01180.2784 %
15 Mar. 20174.2388-0.0036-0.0849 %
14 Mar. 20174.2424+0.00810.1913 %
13 Mar. 20174.2343-0.0048-0.1132 %
10 Mar. 20174.2391-0.0042-0.099 %
9 Mar. 20174.2433-0.0108-0.2539 %
8 Mar. 20174.2541+0.02450.5793 %
7 Mar. 20174.2296-0.0088-0.2076 %
6 Mar. 20174.2384-0.0146-0.3433 %
3 Mar. 20174.2530+0.00380.0894 %
2 Mar. 20174.2492+0.00090.0212 %
1 Mar. 20174.2483+0.00670.158 %
28 Feb. 20174.2416+0.00920.2174 %
27 Feb. 20174.2324-0.0086-0.2028 %
24 Feb. 20174.2410-0.0024-0.0566 %
23 Feb. 20174.2434-0.0085-0.1999 %
22 Feb. 20174.2519+0.00760.1791 %
21 Feb. 20174.2443-0.0050-0.1177 %
20 Feb. 20174.2493+0.00070.0165 %
17 Feb. 20174.2486+0.00100.0235 %
16 Feb. 20174.2476+0.01220.288 %
15 Feb. 20174.2354+0.01210.2865 %
14 Feb. 20174.2233+0.00350.0829 %
13 Feb. 20174.2198+0.00120.0284 %
10 Feb. 20174.2186-0.0050-0.1184 %
9 Feb. 20174.2236+0.00400.0948 %
8 Feb. 20174.2196+0.00570.1353 %
7 Feb. 20174.2139-0.0043-0.1019 %
6 Feb. 20174.2182-0.0006-0.0142 %
3 Feb. 20174.2188-0.0256-0.6031 %
2 Feb. 20174.2444+0.00940.222 %
1 Feb. 20174.2350+0.00830.1964 %
31 Ian. 20174.2267+0.01360.3228 %
30 Ian. 20174.2131-0.0046-0.1091 %
27 Ian. 20174.2177+0.01920.4573 %
26 Ian. 20174.1985+0.01330.3178 %
25 Ian. 20174.1852-0.0095-0.2265 %
23 Ian. 20174.1947+0.00290.0692 %
20 Ian. 20174.1918+0.00220.0525 %
19 Ian. 20174.1896-0.0086-0.2048 %
18 Ian. 20174.1982-0.0058-0.138 %
17 Ian. 20174.2040+0.00090.0214 %
16 Ian. 20174.2031+0.01730.4133 %
13 Ian. 20174.1858-0.0042-0.1002 %
12 Ian. 20174.1900+0.00070.0167 %
11 Ian. 20174.1893-0.0017-0.0406 %
10 Ian. 20174.1910-0.0098-0.2333 %
9 Ian. 20174.2008-0.0054-0.1284 %
6 Ian. 20174.2062-0.0089-0.2111 %
5 Ian. 20174.2151-0.0059-0.1398 %
4 Ian. 20174.221000 %
3 Ian. 20174.2210-0.0035-0.0829 %
30 Dec. 20164.2245-0.0129-0.3044 %
29 Dec. 20164.2374+0.00520.1229 %
28 Dec. 20164.2322+0.00980.2321 %
27 Dec. 20164.2224-0.0042-0.0994 %
23 Dec. 20164.2266+0.01130.2681 %
22 Dec. 20164.2153-0.0105-0.2485 %
21 Dec. 20164.2258-0.0029-0.0686 %
20 Dec. 20164.2287+0.01850.4394 %
19 Dec. 20164.2102

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil