curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 24.08.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5886
1 USD = 3.8923
1 CHF = 4.0330

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Francul elvetian

Perioada: intre si
Extremele valutare inregistrate de cursul CHF in perioada 18 februarie 2017 - 24 august 2017:
Cursul maxim Francul elvetian este 4.2598 lei inregistrat la data de 17 martie 2017
Cursul minim Francul elvetian este 3.9674 lei inregistrat la data de 2 august 2017
Cursul valutar mediu Francul elvetian pentru perioada selectata este 4.1755 lei

Valori curs francul elvetian

Data Valoare (lei) Variatie (lei) Variatie (%)
24 Aug. 20174.0330+0.01130.281 %
23 Aug. 20174.0217-0.0161-0.3987 %
22 Aug. 20174.0378-0.0001-0.0025 %
21 Aug. 20174.0379-0.0227-0.559 %
18 Aug. 20174.0606+0.01740.4304 %
17 Aug. 20174.0432+0.03500.8732 %
16 Aug. 20174.0082+0.00290.0724 %
14 Aug. 20174.0053-0.0455-1.1232 %
11 Aug. 20174.0508+0.00700.1731 %
10 Aug. 20174.0438+0.00840.2082 %
9 Aug. 20174.0354+0.06321.5911 %
8 Aug. 20173.9722-0.0023-0.0579 %
7 Aug. 20173.9745+0.00550.1386 %
4 Aug. 20173.9690-0.0050-0.1258 %
3 Aug. 20173.9740+0.00660.1664 %
2 Aug. 20173.9674-0.0302-0.7555 %
1 Aug. 20173.9976-0.0089-0.2221 %
31 Iul. 20174.0065-0.0005-0.0125 %
28 Iul. 20174.0070-0.0573-1.4098 %
27 Iul. 20174.0643-0.0365-0.8901 %
26 Iul. 20174.1008-0.0293-0.7094 %
25 Iul. 20174.1301-0.0154-0.3715 %
24 Iul. 20174.1455+0.01290.3122 %
21 Iul. 20174.1326-0.0108-0.2607 %
20 Iul. 20174.1434-0.0110-0.2648 %
19 Iul. 20174.1544+0.02010.4862 %
18 Iul. 20174.1343-0.0003-0.0073 %
17 Iul. 20174.1346+0.00960.2327 %
14 Iul. 20174.1250-0.0244-0.588 %
13 Iul. 20174.1494+0.00580.14 %
12 Iul. 20174.1436+0.00500.1208 %
11 Iul. 20174.1386-0.0154-0.3707 %
10 Iul. 20174.1540-0.0236-0.5649 %
7 Iul. 20174.1776-0.0081-0.1935 %
6 Iul. 20174.1857-0.0001-0.0024 %
5 Iul. 20174.1858+0.00520.1244 %
4 Iul. 20174.1806+0.01510.3625 %
3 Iul. 20174.165500 %
30 Iun. 20174.1655+0.00450.1081 %
29 Iun. 20174.1610-0.0143-0.3425 %
28 Iun. 20174.1753-0.0184-0.4388 %
27 Iun. 20174.1937-0.0109-0.2592 %
26 Iun. 20174.2046-0.0045-0.1069 %
23 Iun. 20174.2091-0.0149-0.3527 %
22 Iun. 20174.2240-0.0131-0.3092 %
21 Iun. 20174.2371+0.00440.104 %
20 Iun. 20174.2327+0.01600.3794 %
19 Iun. 20174.2167+0.00620.1473 %
16 Iun. 20174.2105-0.0059-0.1399 %
15 Iun. 20174.2164+0.01350.3212 %
14 Iun. 20174.2029-0.0088-0.2089 %
13 Iun. 20174.2117+0.00980.2332 %
12 Iun. 20174.2019+0.00450.1072 %
9 Iun. 20174.1974-0.0065-0.1546 %
8 Iun. 20174.2039-0.0056-0.133 %
7 Iun. 20174.2095+0.00110.0261 %
6 Iun. 20174.2084+0.01870.4463 %
2 Iun. 20174.1897-0.0080-0.1906 %
31 Mai 20174.1977+0.01190.2843 %
30 Mai 20174.1858-0.0017-0.0406 %
29 Mai 20174.1875+0.00150.0358 %
26 Mai 20174.1860+0.01800.4319 %
25 Mai 20174.1680+0.00120.0288 %
24 Mai 20174.1668-0.0061-0.1462 %
23 Mai 20174.1729-0.0146-0.3487 %
22 Mai 20174.1875+0.00180.043 %
19 Mai 20174.1857-0.0114-0.2716 %
18 Mai 20174.1971+0.02590.6209 %
17 Mai 20174.1712+0.01720.4141 %
16 Mai 20174.1540-0.0063-0.1514 %
15 Mai 20174.1603+0.01200.2893 %
12 Mai 20174.1483-0.0042-0.1011 %
11 Mai 20174.1525-0.0039-0.0938 %
10 Mai 20174.1564-0.0107-0.2568 %
9 Mai 20174.1671-0.0174-0.4158 %
8 Mai 20174.1845-0.0132-0.3145 %
5 Mai 20174.1977+0.00370.0882 %
4 Mai 20174.1940-0.0189-0.4486 %
3 Mai 20174.2129+0.02330.5561 %
2 Mai 20174.1896+0.00590.141 %
28 Apr. 20174.1837+0.00050.012 %
27 Apr. 20174.1832-0.0010-0.0239 %
26 Apr. 20174.1842+0.00910.218 %
25 Apr. 20174.1751-0.0201-0.4791 %
24 Apr. 20174.1952-0.0546-1.2848 %
21 Apr. 20174.2498+0.01150.2713 %
20 Apr. 20174.2383-0.0022-0.0519 %
19 Apr. 20174.2405+0.01240.2933 %
18 Apr. 20174.2281-0.0096-0.2265 %
14 Apr. 20174.2377+0.00940.2223 %
13 Apr. 20174.2283-0.0043-0.1016 %
12 Apr. 20174.2326+0.00590.1396 %
11 Apr. 20174.226700 %
10 Apr. 20174.2267-0.0040-0.0945 %
7 Apr. 20174.2307+0.00530.1254 %
6 Apr. 20174.2254-0.0205-0.4828 %
5 Apr. 20174.2459-0.0087-0.2045 %
4 Apr. 20174.2546-0.0016-0.0376 %
3 Apr. 20174.2562-0.0001-0.0023 %
31 Mar. 20174.2563+0.00760.1789 %
30 Mar. 20174.2487-0.0009-0.0212 %
29 Mar. 20174.2496-0.0040-0.094 %
28 Mar. 20174.2536+0.00070.0165 %
27 Mar. 20174.2529-0.0001-0.0024 %
24 Mar. 20174.2530-0.0015-0.0353 %
23 Mar. 20174.2545-0.0023-0.054 %
22 Mar. 20174.2568+0.01470.3465 %
21 Mar. 20174.2421-0.0092-0.2164 %
20 Mar. 20174.2513-0.0085-0.1995 %
17 Mar. 20174.2598+0.00920.2164 %
16 Mar. 20174.2506+0.01180.2784 %
15 Mar. 20174.2388-0.0036-0.0849 %
14 Mar. 20174.2424+0.00810.1913 %
13 Mar. 20174.2343-0.0048-0.1132 %
10 Mar. 20174.2391-0.0042-0.099 %
9 Mar. 20174.2433-0.0108-0.2539 %
8 Mar. 20174.2541+0.02450.5793 %
7 Mar. 20174.2296-0.0088-0.2076 %
6 Mar. 20174.2384-0.0146-0.3433 %
3 Mar. 20174.2530+0.00380.0894 %
2 Mar. 20174.2492+0.00090.0212 %
1 Mar. 20174.2483+0.00670.158 %
28 Feb. 20174.2416+0.00920.2174 %
27 Feb. 20174.2324-0.0086-0.2028 %
24 Feb. 20174.2410-0.0024-0.0566 %
23 Feb. 20174.2434-0.0085-0.1999 %
22 Feb. 20174.2519+0.00760.1791 %
21 Feb. 20174.2443-0.0050-0.1177 %
20 Feb. 20174.2493

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil