curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 23.06.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5673
1 USD = 4.0905
1 CHF = 4.2091

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar 100 Forinti maghiari

Perioada: intre si
Extremele valutare inregistrate de cursul 100HUF in perioada 18 decembrie 2016 - 23 iunie 2017:
Cursul maxim 100 Forinti maghiari este 1.4952 lei inregistrat la data de 15 iunie 2017
Cursul minim 100 Forinti maghiari este 1.4448 lei inregistrat la data de 18 aprilie 2017
Cursul valutar mediu 100 Forinti maghiari pentru perioada selectata este 1.4652 lei

Valori curs 100 forinti maghiari

Data Valoare (lei) Variatie (lei) Variatie (%)
23 Iun. 20171.4773-0.0096-0.6456 %
22 Iun. 20171.4869+0.00030.0202 %
21 Iun. 20171.4866-0.0049-0.3285 %
20 Iun. 20171.4915-0.0015-0.1005 %
19 Iun. 20171.4930+0.00390.2619 %
16 Iun. 20171.4891-0.0061-0.408 %
15 Iun. 20171.4952+0.00620.4164 %
14 Iun. 20171.4890+0.00230.1547 %
13 Iun. 20171.4867+0.00420.2833 %
12 Iun. 20171.4825-0.0004-0.027 %
9 Iun. 20171.4829+0.00040.027 %
8 Iun. 20171.4825+0.00200.1351 %
7 Iun. 20171.4805-0.0044-0.2963 %
6 Iun. 20171.4849+0.00380.2566 %
2 Iun. 20171.4811-0.0044-0.2962 %
31 Mai 20171.4855+0.00600.4055 %
30 Mai 20171.4795-0.0026-0.1754 %
29 Mai 20171.4821-0.0018-0.1213 %
26 Mai 20171.4839+0.00700.474 %
25 Mai 20171.4769+0.00320.2171 %
24 Mai 20171.4737-0.0033-0.2234 %
23 Mai 20171.4770-0.0002-0.0135 %
22 Mai 20171.4772+0.00470.3192 %
19 Mai 20171.4725-0.0023-0.156 %
18 Mai 20171.4748+0.00510.347 %
17 Mai 20171.4697-0.0011-0.0748 %
16 Mai 20171.4708+0.00060.0408 %
15 Mai 20171.4702+0.00590.4029 %
12 Mai 20171.4643-0.0006-0.041 %
11 Mai 20171.4649+0.00180.123 %
10 Mai 20171.4631+0.00360.2467 %
9 Mai 20171.4595-0.0012-0.0822 %
8 Mai 20171.4607+0.00270.1852 %
5 Mai 20171.4580+0.00250.1718 %
4 Mai 20171.4555-0.0009-0.0618 %
3 Mai 20171.4564-0.0005-0.0343 %
2 Mai 20171.4569+0.00470.3236 %
28 Apr. 20171.4522+0.00390.2693 %
27 Apr. 20171.4483-0.0060-0.4126 %
26 Apr. 20171.4543+0.00510.3519 %
25 Apr. 20171.4492-0.0060-0.4123 %
24 Apr. 20171.4552+0.00510.3517 %
21 Apr. 20171.4501+0.00090.0621 %
20 Apr. 20171.4492+0.00220.152 %
19 Apr. 20171.4470+0.00220.1523 %
18 Apr. 20171.4448-0.0006-0.0415 %
14 Apr. 20171.4454-0.0007-0.0484 %
13 Apr. 20171.4461-0.0062-0.4269 %
12 Apr. 20171.4523+0.00420.29 %
11 Apr. 20171.4481-0.0060-0.4126 %
10 Apr. 20171.4541-0.0043-0.2948 %
7 Apr. 20171.4584+0.00030.0206 %
6 Apr. 20171.4581-0.0079-0.5389 %
5 Apr. 20171.4660-0.0033-0.2246 %
4 Apr. 20171.4693-0.0032-0.2173 %
3 Apr. 20171.4725-0.0037-0.2506 %
31 Mar. 20171.4762+0.00910.6203 %
30 Mar. 20171.4671-0.0016-0.1089 %
29 Mar. 20171.4687-0.0031-0.2106 %
28 Mar. 20171.4718+0.00510.3477 %
27 Mar. 20171.4667-0.0052-0.3533 %
24 Mar. 20171.4719-0.0018-0.1221 %
23 Mar. 20171.4737-0.0048-0.3247 %
22 Mar. 20171.4785-0.0013-0.0878 %
21 Mar. 20171.4798+0.00240.1624 %
20 Mar. 20171.4774+0.00180.122 %
17 Mar. 20171.4756+0.00730.4972 %
16 Mar. 20171.4683+0.00610.4172 %
15 Mar. 20171.4622+0.00370.2537 %
14 Mar. 20171.4585+0.00040.0274 %
13 Mar. 20171.4581-0.0004-0.0274 %
10 Mar. 20171.4585-0.0051-0.3485 %
9 Mar. 20171.4636-0.0036-0.2454 %
8 Mar. 20171.4672+0.00100.0682 %
7 Mar. 20171.4662+0.00110.0751 %
6 Mar. 20171.4651+0.00190.1299 %
3 Mar. 20171.4632-0.0033-0.225 %
2 Mar. 20171.4665-0.0015-0.1022 %
1 Mar. 20171.4680+0.00060.0409 %
28 Feb. 20171.4674+0.00190.1296 %
27 Feb. 20171.4655+0.00170.1161 %
24 Feb. 20171.4638-0.0039-0.2657 %
23 Feb. 20171.4677-0.0040-0.2718 %
22 Feb. 20171.4717+0.00340.2316 %
21 Feb. 20171.4683+0.00020.0136 %
20 Feb. 20171.4681+0.00010.0068 %
17 Feb. 20171.4680-0.0010-0.0681 %
16 Feb. 20171.4690+0.00740.5063 %
15 Feb. 20171.4616+0.00160.1096 %
14 Feb. 20171.4600-0.0001-0.0068 %
13 Feb. 20171.4601+0.00070.048 %
10 Feb. 20171.4594+0.00290.1991 %
9 Feb. 20171.4565+0.00440.303 %
8 Feb. 20171.4521+0.00230.1586 %
7 Feb. 20171.4498-0.0096-0.6578 %
6 Feb. 20171.4594+0.00120.0823 %
3 Feb. 20171.4582-0.0102-0.6946 %
2 Feb. 20171.4684+0.01180.8101 %
1 Feb. 20171.4566+0.00980.6774 %
31 Ian. 20171.4468+0.00030.0207 %
30 Ian. 20171.4465-0.0009-0.0622 %
27 Ian. 20171.4474+0.00010.0069 %
26 Ian. 20171.4473-0.0041-0.2825 %
25 Ian. 20171.4514-0.0011-0.0757 %
23 Ian. 20171.4525-0.0040-0.2746 %
20 Ian. 20171.4565-0.0008-0.0549 %
19 Ian. 20171.4573-0.0025-0.1713 %
18 Ian. 20171.4598-0.0038-0.2596 %
17 Ian. 20171.4636-0.0027-0.1841 %
16 Ian. 20171.4663+0.00640.4384 %
13 Ian. 20171.4599-0.0012-0.0821 %
12 Ian. 20171.4611+0.00900.6198 %
11 Ian. 20171.4521-0.0055-0.3773 %
10 Ian. 20171.4576-0.0047-0.3214 %
9 Ian. 20171.4623-0.0053-0.3611 %
6 Ian. 20171.4676+0.00560.383 %
5 Ian. 20171.4620-0.0021-0.1434 %
4 Ian. 20171.4641+0.00380.2602 %
3 Ian. 20171.4603-0.0024-0.1641 %
30 Dec. 20161.4627-0.0032-0.2183 %
29 Dec. 20161.4659-0.0034-0.2314 %
28 Dec. 20161.4693+0.00090.0613 %
27 Dec. 20161.4684+0.00670.4584 %
23 Dec. 20161.4617+0.00580.3984 %
22 Dec. 20161.4559-0.0001-0.0069 %
21 Dec. 20161.4560+0.00340.2341 %
20 Dec. 20161.4526+0.00630.4356 %
19 Dec. 20161.4463

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil