curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 23.01.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.4973
1 USD = 4.1880
1 CHF = 4.1947

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar 100 Forinti maghiari

Perioada: intre si
Extremele valutare inregistrate de cursul 100HUF in perioada 21 iulie 2016 - 23 ianuarie 2017:
Cursul maxim 100 Forinti maghiari este 1.4851 lei inregistrat la data de 10 octombrie 2016
Cursul minim 100 Forinti maghiari este 1.4208 lei inregistrat la data de 25 iulie 2016
Cursul valutar mediu 100 Forinti maghiari pentru perioada selectata este 1.4497 lei

Valori curs 100 forinti maghiari

Data Valoare (lei) Variatie (lei) Variatie (%)
23 Ian. 20171.4525-0.0040-0.2746 %
20 Ian. 20171.4565-0.0008-0.0549 %
19 Ian. 20171.4573-0.0025-0.1713 %
18 Ian. 20171.4598-0.0038-0.2596 %
17 Ian. 20171.4636-0.0027-0.1841 %
16 Ian. 20171.4663+0.00640.4384 %
13 Ian. 20171.4599-0.0012-0.0821 %
12 Ian. 20171.4611+0.00900.6198 %
11 Ian. 20171.4521-0.0055-0.3773 %
10 Ian. 20171.4576-0.0047-0.3214 %
9 Ian. 20171.4623-0.0053-0.3611 %
6 Ian. 20171.4676+0.00560.383 %
5 Ian. 20171.4620-0.0021-0.1434 %
4 Ian. 20171.4641+0.00380.2602 %
3 Ian. 20171.4603-0.0024-0.1641 %
30 Dec. 20161.4627-0.0032-0.2183 %
29 Dec. 20161.4659-0.0034-0.2314 %
28 Dec. 20161.4693+0.00090.0613 %
27 Dec. 20161.4684+0.00670.4584 %
23 Dec. 20161.4617+0.00580.3984 %
22 Dec. 20161.4559-0.0001-0.0069 %
21 Dec. 20161.4560+0.00340.2341 %
20 Dec. 20161.4526+0.00630.4356 %
19 Dec. 20161.4463-0.0001-0.0069 %
16 Dec. 20161.4464+0.00750.5212 %
15 Dec. 20161.4389+0.00450.3137 %
14 Dec. 20161.4344+0.00010.007 %
13 Dec. 20161.4343-0.0017-0.1184 %
12 Dec. 20161.4360+0.00580.4055 %
9 Dec. 20161.4302-0.0032-0.2232 %
8 Dec. 20161.4334-0.0047-0.3268 %
7 Dec. 20161.4381+0.00730.5102 %
6 Dec. 20161.4308-0.0056-0.3899 %
5 Dec. 20161.4364+0.00080.0557 %
2 Dec. 20161.4356-0.0159-1.0954 %
29 Noi. 20161.4515-0.0033-0.2268 %
28 Noi. 20161.4548-0.0028-0.1921 %
25 Noi. 20161.4576+0.00600.4133 %
24 Noi. 20161.4516-0.0081-0.5549 %
23 Noi. 20161.4597-0.0039-0.2665 %
22 Noi. 20161.4636+0.00440.3015 %
21 Noi. 20161.4592+0.00380.2611 %
18 Noi. 20161.4554-0.0051-0.3492 %
17 Noi. 20161.4605+0.00520.3573 %
16 Noi. 20161.4553-0.0009-0.0618 %
15 Noi. 20161.4562-0.0026-0.1782 %
14 Noi. 20161.4588-0.0005-0.0343 %
11 Noi. 20161.4593-0.0083-0.5655 %
10 Noi. 20161.4676-0.0099-0.6701 %
9 Noi. 20161.4775+0.00430.2919 %
8 Noi. 20161.4732+0.00450.3064 %
7 Noi. 20161.4687-0.0018-0.1224 %
4 Noi. 20161.4705+0.00950.6502 %
3 Noi. 20161.4610+0.00070.0479 %
2 Noi. 20161.4603-0.0045-0.3072 %
1 Noi. 20161.4648+0.00460.315 %
31 Oct. 20161.4602+0.00590.4057 %
28 Oct. 20161.4543-0.0006-0.0412 %
27 Oct. 20161.454900 %
26 Oct. 20161.4549-0.0028-0.1921 %
25 Oct. 20161.4577-0.0048-0.3282 %
24 Oct. 20161.4625-0.0014-0.0956 %
21 Oct. 20161.4639-0.0023-0.1569 %
20 Oct. 20161.4662+0.00070.0478 %
19 Oct. 20161.4655-0.0040-0.2722 %
18 Oct. 20161.4695-0.0005-0.034 %
17 Oct. 20161.4700-0.0037-0.2511 %
14 Oct. 20161.4737+0.00320.2176 %
13 Oct. 20161.4705-0.0019-0.129 %
12 Oct. 20161.4724-0.0017-0.1153 %
11 Oct. 20161.4741-0.0110-0.7407 %
10 Oct. 20161.4851+0.00670.4532 %
7 Oct. 20161.4784+0.01270.8665 %
6 Oct. 20161.4657+0.00730.5005 %
5 Oct. 20161.4584+0.01010.6974 %
4 Oct. 20161.4483+0.00550.3812 %
3 Oct. 20161.4428+0.00420.292 %
30 Sep. 20161.4386-0.0068-0.4705 %
29 Sep. 20161.4454-0.0007-0.0484 %
28 Sep. 20161.4461-0.0043-0.2965 %
27 Sep. 20161.4504-0.0008-0.0551 %
26 Sep. 20161.4512-0.0032-0.22 %
23 Sep. 20161.4544+0.00590.4073 %
22 Sep. 20161.4485+0.00560.3881 %
21 Sep. 20161.4429+0.00090.0624 %
20 Sep. 20161.4420-0.0036-0.249 %
19 Sep. 20161.4456+0.00630.4377 %
16 Sep. 20161.4393+0.00500.3486 %
15 Sep. 20161.4343-0.0013-0.0906 %
14 Sep. 20161.4356+0.00110.0767 %
13 Sep. 20161.4345+0.00100.0698 %
12 Sep. 20161.4335-0.0096-0.6652 %
9 Sep. 20161.4431-0.0006-0.0416 %
8 Sep. 20161.4437+0.00400.2778 %
7 Sep. 20161.4397+0.00270.1879 %
6 Sep. 20161.4370-0.0007-0.0487 %
5 Sep. 20161.4377+0.00160.1114 %
2 Sep. 20161.4361-0.0008-0.0557 %
1 Sep. 20161.4369+0.00040.0278 %
31 Aug. 20161.4365-0.0033-0.2292 %
30 Aug. 20161.4398-0.0034-0.2356 %
29 Aug. 20161.4432+0.00240.1666 %
26 Aug. 20161.4408+0.00350.2435 %
25 Aug. 20161.4373-0.0016-0.1112 %
24 Aug. 20161.4389+0.00360.2508 %
23 Aug. 20161.4353-0.0027-0.1878 %
22 Aug. 20161.4380-0.0002-0.0139 %
19 Aug. 20161.4382-0.0045-0.3119 %
18 Aug. 20161.4427+0.00170.118 %
17 Aug. 20161.4410+0.00250.1738 %
16 Aug. 20161.4385+0.00120.0835 %
12 Aug. 20161.4373-0.0007-0.0487 %
11 Aug. 20161.4380+0.00170.1184 %
10 Aug. 20161.4363+0.00110.0766 %
9 Aug. 20161.4352+0.00240.1675 %
8 Aug. 20161.4328-0.0005-0.0349 %
5 Aug. 20161.4333+0.00090.0628 %
4 Aug. 20161.4324+0.00230.1608 %
3 Aug. 20161.4301-0.0005-0.035 %
2 Aug. 20161.4306+0.00180.126 %
1 Aug. 20161.4288+0.00030.021 %
29 Iul. 20161.4285+0.00200.1402 %
28 Iul. 20161.4265+0.00220.1545 %
27 Iul. 20161.4243-0.0013-0.0912 %
26 Iul. 20161.4256+0.00480.3378 %
25 Iul. 20161.4208-0.0015-0.1055 %
22 Iul. 20161.4223-0.0005-0.0351 %
21 Iul. 20161.4228

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil