curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 23.02.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5190
1 USD = 4.2856
1 CHF = 4.2434

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar 100 Forinti maghiari

Perioada: intre si
Extremele valutare inregistrate de cursul 100HUF in perioada 21 august 2016 - 23 februarie 2017:
Cursul maxim 100 Forinti maghiari este 1.4851 lei inregistrat la data de 10 octombrie 2016
Cursul minim 100 Forinti maghiari este 1.4302 lei inregistrat la data de 9 decembrie 2016
Cursul valutar mediu 100 Forinti maghiari pentru perioada selectata este 1.4542 lei

Valori curs 100 forinti maghiari

Data Valoare (lei) Variatie (lei) Variatie (%)
23 Feb. 20171.4677-0.0040-0.2718 %
22 Feb. 20171.4717+0.00340.2316 %
21 Feb. 20171.4683+0.00020.0136 %
20 Feb. 20171.4681+0.00010.0068 %
17 Feb. 20171.4680-0.0010-0.0681 %
16 Feb. 20171.4690+0.00740.5063 %
15 Feb. 20171.4616+0.00160.1096 %
14 Feb. 20171.4600-0.0001-0.0068 %
13 Feb. 20171.4601+0.00070.048 %
10 Feb. 20171.4594+0.00290.1991 %
9 Feb. 20171.4565+0.00440.303 %
8 Feb. 20171.4521+0.00230.1586 %
7 Feb. 20171.4498-0.0096-0.6578 %
6 Feb. 20171.4594+0.00120.0823 %
3 Feb. 20171.4582-0.0102-0.6946 %
2 Feb. 20171.4684+0.01180.8101 %
1 Feb. 20171.4566+0.00980.6774 %
31 Ian. 20171.4468+0.00030.0207 %
30 Ian. 20171.4465-0.0009-0.0622 %
27 Ian. 20171.4474+0.00010.0069 %
26 Ian. 20171.4473-0.0041-0.2825 %
25 Ian. 20171.4514-0.0011-0.0757 %
23 Ian. 20171.4525-0.0040-0.2746 %
20 Ian. 20171.4565-0.0008-0.0549 %
19 Ian. 20171.4573-0.0025-0.1713 %
18 Ian. 20171.4598-0.0038-0.2596 %
17 Ian. 20171.4636-0.0027-0.1841 %
16 Ian. 20171.4663+0.00640.4384 %
13 Ian. 20171.4599-0.0012-0.0821 %
12 Ian. 20171.4611+0.00900.6198 %
11 Ian. 20171.4521-0.0055-0.3773 %
10 Ian. 20171.4576-0.0047-0.3214 %
9 Ian. 20171.4623-0.0053-0.3611 %
6 Ian. 20171.4676+0.00560.383 %
5 Ian. 20171.4620-0.0021-0.1434 %
4 Ian. 20171.4641+0.00380.2602 %
3 Ian. 20171.4603-0.0024-0.1641 %
30 Dec. 20161.4627-0.0032-0.2183 %
29 Dec. 20161.4659-0.0034-0.2314 %
28 Dec. 20161.4693+0.00090.0613 %
27 Dec. 20161.4684+0.00670.4584 %
23 Dec. 20161.4617+0.00580.3984 %
22 Dec. 20161.4559-0.0001-0.0069 %
21 Dec. 20161.4560+0.00340.2341 %
20 Dec. 20161.4526+0.00630.4356 %
19 Dec. 20161.4463-0.0001-0.0069 %
16 Dec. 20161.4464+0.00750.5212 %
15 Dec. 20161.4389+0.00450.3137 %
14 Dec. 20161.4344+0.00010.007 %
13 Dec. 20161.4343-0.0017-0.1184 %
12 Dec. 20161.4360+0.00580.4055 %
9 Dec. 20161.4302-0.0032-0.2232 %
8 Dec. 20161.4334-0.0047-0.3268 %
7 Dec. 20161.4381+0.00730.5102 %
6 Dec. 20161.4308-0.0056-0.3899 %
5 Dec. 20161.4364+0.00080.0557 %
2 Dec. 20161.4356-0.0159-1.0954 %
29 Noi. 20161.4515-0.0033-0.2268 %
28 Noi. 20161.4548-0.0028-0.1921 %
25 Noi. 20161.4576+0.00600.4133 %
24 Noi. 20161.4516-0.0081-0.5549 %
23 Noi. 20161.4597-0.0039-0.2665 %
22 Noi. 20161.4636+0.00440.3015 %
21 Noi. 20161.4592+0.00380.2611 %
18 Noi. 20161.4554-0.0051-0.3492 %
17 Noi. 20161.4605+0.00520.3573 %
16 Noi. 20161.4553-0.0009-0.0618 %
15 Noi. 20161.4562-0.0026-0.1782 %
14 Noi. 20161.4588-0.0005-0.0343 %
11 Noi. 20161.4593-0.0083-0.5655 %
10 Noi. 20161.4676-0.0099-0.6701 %
9 Noi. 20161.4775+0.00430.2919 %
8 Noi. 20161.4732+0.00450.3064 %
7 Noi. 20161.4687-0.0018-0.1224 %
4 Noi. 20161.4705+0.00950.6502 %
3 Noi. 20161.4610+0.00070.0479 %
2 Noi. 20161.4603-0.0045-0.3072 %
1 Noi. 20161.4648+0.00460.315 %
31 Oct. 20161.4602+0.00590.4057 %
28 Oct. 20161.4543-0.0006-0.0412 %
27 Oct. 20161.454900 %
26 Oct. 20161.4549-0.0028-0.1921 %
25 Oct. 20161.4577-0.0048-0.3282 %
24 Oct. 20161.4625-0.0014-0.0956 %
21 Oct. 20161.4639-0.0023-0.1569 %
20 Oct. 20161.4662+0.00070.0478 %
19 Oct. 20161.4655-0.0040-0.2722 %
18 Oct. 20161.4695-0.0005-0.034 %
17 Oct. 20161.4700-0.0037-0.2511 %
14 Oct. 20161.4737+0.00320.2176 %
13 Oct. 20161.4705-0.0019-0.129 %
12 Oct. 20161.4724-0.0017-0.1153 %
11 Oct. 20161.4741-0.0110-0.7407 %
10 Oct. 20161.4851+0.00670.4532 %
7 Oct. 20161.4784+0.01270.8665 %
6 Oct. 20161.4657+0.00730.5005 %
5 Oct. 20161.4584+0.01010.6974 %
4 Oct. 20161.4483+0.00550.3812 %
3 Oct. 20161.4428+0.00420.292 %
30 Sep. 20161.4386-0.0068-0.4705 %
29 Sep. 20161.4454-0.0007-0.0484 %
28 Sep. 20161.4461-0.0043-0.2965 %
27 Sep. 20161.4504-0.0008-0.0551 %
26 Sep. 20161.4512-0.0032-0.22 %
23 Sep. 20161.4544+0.00590.4073 %
22 Sep. 20161.4485+0.00560.3881 %
21 Sep. 20161.4429+0.00090.0624 %
20 Sep. 20161.4420-0.0036-0.249 %
19 Sep. 20161.4456+0.00630.4377 %
16 Sep. 20161.4393+0.00500.3486 %
15 Sep. 20161.4343-0.0013-0.0906 %
14 Sep. 20161.4356+0.00110.0767 %
13 Sep. 20161.4345+0.00100.0698 %
12 Sep. 20161.4335-0.0096-0.6652 %
9 Sep. 20161.4431-0.0006-0.0416 %
8 Sep. 20161.4437+0.00400.2778 %
7 Sep. 20161.4397+0.00270.1879 %
6 Sep. 20161.4370-0.0007-0.0487 %
5 Sep. 20161.4377+0.00160.1114 %
2 Sep. 20161.4361-0.0008-0.0557 %
1 Sep. 20161.4369+0.00040.0278 %
31 Aug. 20161.4365-0.0033-0.2292 %
30 Aug. 20161.4398-0.0034-0.2356 %
29 Aug. 20161.4432+0.00240.1666 %
26 Aug. 20161.4408+0.00350.2435 %
25 Aug. 20161.4373-0.0016-0.1112 %
24 Aug. 20161.4389+0.00360.2508 %
23 Aug. 20161.4353-0.0027-0.1878 %
22 Aug. 20161.4380

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil