curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 26.04.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5355
1 USD = 4.1620
1 CHF = 4.1842

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar 100 Forinti maghiari

Perioada: intre si
Extremele valutare inregistrate de cursul 100HUF in perioada 22 octombrie 2016 - 26 aprilie 2017:
Cursul maxim 100 Forinti maghiari este 1.4798 lei inregistrat la data de 21 martie 2017
Cursul minim 100 Forinti maghiari este 1.4302 lei inregistrat la data de 9 decembrie 2016
Cursul valutar mediu 100 Forinti maghiari pentru perioada selectata este 1.4587 lei

Valori curs 100 forinti maghiari

Data Valoare (lei) Variatie (lei) Variatie (%)
26 Apr. 20171.4543+0.00510.3519 %
25 Apr. 20171.4492-0.0060-0.4123 %
24 Apr. 20171.4552+0.00510.3517 %
21 Apr. 20171.4501+0.00090.0621 %
20 Apr. 20171.4492+0.00220.152 %
19 Apr. 20171.4470+0.00220.1523 %
18 Apr. 20171.4448-0.0006-0.0415 %
14 Apr. 20171.4454-0.0007-0.0484 %
13 Apr. 20171.4461-0.0062-0.4269 %
12 Apr. 20171.4523+0.00420.29 %
11 Apr. 20171.4481-0.0060-0.4126 %
10 Apr. 20171.4541-0.0043-0.2948 %
7 Apr. 20171.4584+0.00030.0206 %
6 Apr. 20171.4581-0.0079-0.5389 %
5 Apr. 20171.4660-0.0033-0.2246 %
4 Apr. 20171.4693-0.0032-0.2173 %
3 Apr. 20171.4725-0.0037-0.2506 %
31 Mar. 20171.4762+0.00910.6203 %
30 Mar. 20171.4671-0.0016-0.1089 %
29 Mar. 20171.4687-0.0031-0.2106 %
28 Mar. 20171.4718+0.00510.3477 %
27 Mar. 20171.4667-0.0052-0.3533 %
24 Mar. 20171.4719-0.0018-0.1221 %
23 Mar. 20171.4737-0.0048-0.3247 %
22 Mar. 20171.4785-0.0013-0.0878 %
21 Mar. 20171.4798+0.00240.1624 %
20 Mar. 20171.4774+0.00180.122 %
17 Mar. 20171.4756+0.00730.4972 %
16 Mar. 20171.4683+0.00610.4172 %
15 Mar. 20171.4622+0.00370.2537 %
14 Mar. 20171.4585+0.00040.0274 %
13 Mar. 20171.4581-0.0004-0.0274 %
10 Mar. 20171.4585-0.0051-0.3485 %
9 Mar. 20171.4636-0.0036-0.2454 %
8 Mar. 20171.4672+0.00100.0682 %
7 Mar. 20171.4662+0.00110.0751 %
6 Mar. 20171.4651+0.00190.1299 %
3 Mar. 20171.4632-0.0033-0.225 %
2 Mar. 20171.4665-0.0015-0.1022 %
1 Mar. 20171.4680+0.00060.0409 %
28 Feb. 20171.4674+0.00190.1296 %
27 Feb. 20171.4655+0.00170.1161 %
24 Feb. 20171.4638-0.0039-0.2657 %
23 Feb. 20171.4677-0.0040-0.2718 %
22 Feb. 20171.4717+0.00340.2316 %
21 Feb. 20171.4683+0.00020.0136 %
20 Feb. 20171.4681+0.00010.0068 %
17 Feb. 20171.4680-0.0010-0.0681 %
16 Feb. 20171.4690+0.00740.5063 %
15 Feb. 20171.4616+0.00160.1096 %
14 Feb. 20171.4600-0.0001-0.0068 %
13 Feb. 20171.4601+0.00070.048 %
10 Feb. 20171.4594+0.00290.1991 %
9 Feb. 20171.4565+0.00440.303 %
8 Feb. 20171.4521+0.00230.1586 %
7 Feb. 20171.4498-0.0096-0.6578 %
6 Feb. 20171.4594+0.00120.0823 %
3 Feb. 20171.4582-0.0102-0.6946 %
2 Feb. 20171.4684+0.01180.8101 %
1 Feb. 20171.4566+0.00980.6774 %
31 Ian. 20171.4468+0.00030.0207 %
30 Ian. 20171.4465-0.0009-0.0622 %
27 Ian. 20171.4474+0.00010.0069 %
26 Ian. 20171.4473-0.0041-0.2825 %
25 Ian. 20171.4514-0.0011-0.0757 %
23 Ian. 20171.4525-0.0040-0.2746 %
20 Ian. 20171.4565-0.0008-0.0549 %
19 Ian. 20171.4573-0.0025-0.1713 %
18 Ian. 20171.4598-0.0038-0.2596 %
17 Ian. 20171.4636-0.0027-0.1841 %
16 Ian. 20171.4663+0.00640.4384 %
13 Ian. 20171.4599-0.0012-0.0821 %
12 Ian. 20171.4611+0.00900.6198 %
11 Ian. 20171.4521-0.0055-0.3773 %
10 Ian. 20171.4576-0.0047-0.3214 %
9 Ian. 20171.4623-0.0053-0.3611 %
6 Ian. 20171.4676+0.00560.383 %
5 Ian. 20171.4620-0.0021-0.1434 %
4 Ian. 20171.4641+0.00380.2602 %
3 Ian. 20171.4603-0.0024-0.1641 %
30 Dec. 20161.4627-0.0032-0.2183 %
29 Dec. 20161.4659-0.0034-0.2314 %
28 Dec. 20161.4693+0.00090.0613 %
27 Dec. 20161.4684+0.00670.4584 %
23 Dec. 20161.4617+0.00580.3984 %
22 Dec. 20161.4559-0.0001-0.0069 %
21 Dec. 20161.4560+0.00340.2341 %
20 Dec. 20161.4526+0.00630.4356 %
19 Dec. 20161.4463-0.0001-0.0069 %
16 Dec. 20161.4464+0.00750.5212 %
15 Dec. 20161.4389+0.00450.3137 %
14 Dec. 20161.4344+0.00010.007 %
13 Dec. 20161.4343-0.0017-0.1184 %
12 Dec. 20161.4360+0.00580.4055 %
9 Dec. 20161.4302-0.0032-0.2232 %
8 Dec. 20161.4334-0.0047-0.3268 %
7 Dec. 20161.4381+0.00730.5102 %
6 Dec. 20161.4308-0.0056-0.3899 %
5 Dec. 20161.4364+0.00080.0557 %
2 Dec. 20161.4356-0.0159-1.0954 %
29 Noi. 20161.4515-0.0033-0.2268 %
28 Noi. 20161.4548-0.0028-0.1921 %
25 Noi. 20161.4576+0.00600.4133 %
24 Noi. 20161.4516-0.0081-0.5549 %
23 Noi. 20161.4597-0.0039-0.2665 %
22 Noi. 20161.4636+0.00440.3015 %
21 Noi. 20161.4592+0.00380.2611 %
18 Noi. 20161.4554-0.0051-0.3492 %
17 Noi. 20161.4605+0.00520.3573 %
16 Noi. 20161.4553-0.0009-0.0618 %
15 Noi. 20161.4562-0.0026-0.1782 %
14 Noi. 20161.4588-0.0005-0.0343 %
11 Noi. 20161.4593-0.0083-0.5655 %
10 Noi. 20161.4676-0.0099-0.6701 %
9 Noi. 20161.4775+0.00430.2919 %
8 Noi. 20161.4732+0.00450.3064 %
7 Noi. 20161.4687-0.0018-0.1224 %
4 Noi. 20161.4705+0.00950.6502 %
3 Noi. 20161.4610+0.00070.0479 %
2 Noi. 20161.4603-0.0045-0.3072 %
1 Noi. 20161.4648+0.00460.315 %
31 Oct. 20161.4602+0.00590.4057 %
28 Oct. 20161.4543-0.0006-0.0412 %
27 Oct. 20161.454900 %
26 Oct. 20161.4549-0.0028-0.1921 %
25 Oct. 20161.4577-0.0048-0.3282 %
24 Oct. 20161.4625

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil