curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 23.06.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5673
1 USD = 4.0905
1 CHF = 4.2091

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Euro

Perioada: intre si
Extremele valutare inregistrate de cursul EUR in perioada 18 decembrie 2016 - 23 iunie 2017:
Cursul maxim Euro este 4.5987 lei inregistrat la data de 21 iunie 2017
Cursul minim Euro este 4.4888 lei inregistrat la data de 8 februarie 2017
Cursul valutar mediu Euro pentru perioada selectata este 4.5354 lei

Valori curs euro

Data Valoare (lei) Variatie (lei) Variatie (%)
23 Iun. 20174.5673-0.0242-0.5271 %
22 Iun. 20174.5915-0.0072-0.1566 %
21 Iun. 20174.5987+0.00300.0653 %
20 Iun. 20174.5957+0.00980.2137 %
19 Iun. 20174.5859+0.00470.1026 %
16 Iun. 20174.5812-0.0060-0.1308 %
15 Iun. 20174.5872+0.02050.4489 %
14 Iun. 20174.5667+0.00060.0131 %
13 Iun. 20174.5661+0.00470.103 %
12 Iun. 20174.5614+0.00030.0066 %
9 Iun. 20174.5611-0.0087-0.1904 %
8 Iun. 20174.5698+0.00230.0504 %
7 Iun. 20174.5675+0.00200.0438 %
6 Iun. 20174.5655-0.0004-0.0088 %
2 Iun. 20174.5659-0.0043-0.0941 %
31 Mai 20174.5702+0.00660.1446 %
30 Mai 20174.5636-0.0001-0.0022 %
29 Mai 20174.5637+0.00640.1404 %
26 Mai 20174.5573+0.00770.1692 %
25 Mai 20174.5496-0.0016-0.0352 %
24 Mai 20174.5512-0.0071-0.1558 %
23 Mai 20174.5583-0.0017-0.0373 %
22 Mai 20174.5600-0.0016-0.0351 %
19 Mai 20174.5616-0.0113-0.2471 %
18 Mai 20174.5729+0.01900.4172 %
17 Mai 20174.5539+0.00630.1385 %
16 Mai 20174.5476-0.0023-0.0506 %
15 Mai 20174.5499+0.00560.1232 %
12 Mai 20174.5443-0.0062-0.1362 %
11 Mai 20174.5505+0.00240.0528 %
10 Mai 20174.5481-0.0026-0.0571 %
9 Mai 20174.5507+0.00400.088 %
8 Mai 20174.546700 %
5 Mai 20174.5467+0.00190.0418 %
4 Mai 20174.5448-0.0037-0.0813 %
3 Mai 20174.5485+0.00170.0374 %
2 Mai 20174.5468+0.01350.2978 %
28 Apr. 20174.5333+0.00440.0972 %
27 Apr. 20174.5289-0.0066-0.1455 %
26 Apr. 20174.5355+0.01050.232 %
25 Apr. 20174.5250-0.0090-0.1985 %
24 Apr. 20174.5340-0.0101-0.2223 %
21 Apr. 20174.5441+0.00340.0749 %
20 Apr. 20174.5407+0.01210.2672 %
19 Apr. 20174.5286+0.00980.2169 %
18 Apr. 20174.5188-0.0043-0.0951 %
14 Apr. 20174.5231+0.00490.1085 %
13 Apr. 20174.5182-0.0037-0.0818 %
12 Apr. 20174.5219+0.00860.1905 %
11 Apr. 20174.5133-0.0019-0.0421 %
10 Apr. 20174.5152-0.0089-0.1967 %
7 Apr. 20174.5241-0.0021-0.0464 %
6 Apr. 20174.5262-0.0154-0.3391 %
5 Apr. 20174.5416-0.0036-0.0792 %
4 Apr. 20174.5452-0.0049-0.1077 %
3 Apr. 20174.5501-0.0010-0.022 %
31 Mar. 20174.5511+0.00650.143 %
30 Mar. 20174.5446-0.0129-0.283 %
29 Mar. 20174.5575+0.00610.134 %
28 Mar. 20174.5514+0.00140.0308 %
27 Mar. 20174.5500-0.0052-0.1142 %
24 Mar. 20174.5552-0.0003-0.0066 %
23 Mar. 20174.5555-0.0076-0.1666 %
22 Mar. 20174.5631-0.0003-0.0066 %
21 Mar. 20174.5634+0.00070.0153 %
20 Mar. 20174.5627-0.0027-0.0591 %
17 Mar. 20174.5654+0.01450.3186 %
16 Mar. 20174.5509+0.00800.1761 %
15 Mar. 20174.5429-0.0086-0.1889 %
14 Mar. 20174.5515-0.0023-0.0505 %
13 Mar. 20174.5538+0.00330.0725 %
10 Mar. 20174.5505+0.00490.1078 %
9 Mar. 20174.5456-0.0056-0.123 %
8 Mar. 20174.5512+0.01500.3307 %
7 Mar. 20174.5362+0.00390.086 %
6 Mar. 20174.5323-0.0005-0.011 %
3 Mar. 20174.5328+0.01100.2433 %
2 Mar. 20174.5218+0.00180.0398 %
1 Mar. 20174.5200+0.00400.0886 %
28 Feb. 20174.5160+0.00450.0997 %
27 Feb. 20174.5115-0.0054-0.1196 %
24 Feb. 20174.5169-0.0021-0.0465 %
23 Feb. 20174.5190-0.0027-0.0597 %
22 Feb. 20174.5217+0.00600.1329 %
21 Feb. 20174.5157-0.0087-0.1923 %
20 Feb. 20174.5244+0.00500.1106 %
17 Feb. 20174.5194-0.0032-0.0708 %
16 Feb. 20174.5226+0.01550.3439 %
15 Feb. 20174.5071+0.00230.0511 %
14 Feb. 20174.5048+0.00290.0644 %
13 Feb. 20174.5019+0.00130.0289 %
10 Feb. 20174.5006+0.00500.1112 %
9 Feb. 20174.4956+0.00680.1515 %
8 Feb. 20174.4888-0.0028-0.0623 %
7 Feb. 20174.4916-0.0179-0.3969 %
6 Feb. 20174.5095-0.0061-0.1351 %
3 Feb. 20174.5156-0.0181-0.3992 %
2 Feb. 20174.5337+0.00970.2144 %
1 Feb. 20174.5240+0.02020.4485 %
31 Ian. 20174.5038+0.00320.0711 %
30 Ian. 20174.5006-0.0071-0.1575 %
27 Ian. 20174.5077+0.00940.209 %
26 Ian. 20174.4983+0.00440.0979 %
25 Ian. 20174.4939-0.0034-0.0756 %
23 Ian. 20174.4973+0.00180.04 %
20 Ian. 20174.4955+0.00280.0623 %
19 Ian. 20174.4927-0.0053-0.1178 %
18 Ian. 20174.4980-0.0068-0.151 %
17 Ian. 20174.5048-0.0016-0.0355 %
16 Ian. 20174.5064+0.01440.3206 %
13 Ian. 20174.4920-0.0018-0.0401 %
12 Ian. 20174.4938-0.0011-0.0245 %
11 Ian. 20174.4949-0.0022-0.0489 %
10 Ian. 20174.4971-0.0053-0.1177 %
9 Ian. 20174.5024-0.0045-0.0998 %
6 Ian. 20174.5069-0.0041-0.0909 %
5 Ian. 20174.5110-0.0072-0.1594 %
4 Ian. 20174.5182+0.00070.0155 %
3 Ian. 20174.5175-0.0236-0.5197 %
30 Dec. 20164.5411+0.00090.0198 %
29 Dec. 20164.5402-0.0007-0.0154 %
28 Dec. 20164.5409+0.00460.1014 %
27 Dec. 20164.5363+0.00540.1192 %
23 Dec. 20164.5309+0.01440.3188 %
22 Dec. 20164.5165-0.0030-0.0664 %
21 Dec. 20164.5195+0.00010.0022 %
20 Dec. 20164.5194+0.00690.1529 %
19 Dec. 20164.5125

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil