curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 24.03.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5552
1 USD = 4.2149
1 CHF = 4.2530

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Euro

Perioada: intre si
Extremele valutare inregistrate de cursul EUR in perioada 19 septembrie 2016 - 24 martie 2017:
Cursul maxim Euro este 4.5654 lei inregistrat la data de 17 martie 2017
Cursul minim Euro este 4.4464 lei inregistrat la data de 19 septembrie 2016
Cursul valutar mediu Euro pentru perioada selectata este 4.5082 lei

Valori curs euro

Data Valoare (lei) Variatie (lei) Variatie (%)
24 Mar. 20174.5552-0.0003-0.0066 %
23 Mar. 20174.5555-0.0076-0.1666 %
22 Mar. 20174.5631-0.0003-0.0066 %
21 Mar. 20174.5634+0.00070.0153 %
20 Mar. 20174.5627-0.0027-0.0591 %
17 Mar. 20174.5654+0.01450.3186 %
16 Mar. 20174.5509+0.00800.1761 %
15 Mar. 20174.5429-0.0086-0.1889 %
14 Mar. 20174.5515-0.0023-0.0505 %
13 Mar. 20174.5538+0.00330.0725 %
10 Mar. 20174.5505+0.00490.1078 %
9 Mar. 20174.5456-0.0056-0.123 %
8 Mar. 20174.5512+0.01500.3307 %
7 Mar. 20174.5362+0.00390.086 %
6 Mar. 20174.5323-0.0005-0.011 %
3 Mar. 20174.5328+0.01100.2433 %
2 Mar. 20174.5218+0.00180.0398 %
1 Mar. 20174.5200+0.00400.0886 %
28 Feb. 20174.5160+0.00450.0997 %
27 Feb. 20174.5115-0.0054-0.1196 %
24 Feb. 20174.5169-0.0021-0.0465 %
23 Feb. 20174.5190-0.0027-0.0597 %
22 Feb. 20174.5217+0.00600.1329 %
21 Feb. 20174.5157-0.0087-0.1923 %
20 Feb. 20174.5244+0.00500.1106 %
17 Feb. 20174.5194-0.0032-0.0708 %
16 Feb. 20174.5226+0.01550.3439 %
15 Feb. 20174.5071+0.00230.0511 %
14 Feb. 20174.5048+0.00290.0644 %
13 Feb. 20174.5019+0.00130.0289 %
10 Feb. 20174.5006+0.00500.1112 %
9 Feb. 20174.4956+0.00680.1515 %
8 Feb. 20174.4888-0.0028-0.0623 %
7 Feb. 20174.4916-0.0179-0.3969 %
6 Feb. 20174.5095-0.0061-0.1351 %
3 Feb. 20174.5156-0.0181-0.3992 %
2 Feb. 20174.5337+0.00970.2144 %
1 Feb. 20174.5240+0.02020.4485 %
31 Ian. 20174.5038+0.00320.0711 %
30 Ian. 20174.5006-0.0071-0.1575 %
27 Ian. 20174.5077+0.00940.209 %
26 Ian. 20174.4983+0.00440.0979 %
25 Ian. 20174.4939-0.0034-0.0756 %
23 Ian. 20174.4973+0.00180.04 %
20 Ian. 20174.4955+0.00280.0623 %
19 Ian. 20174.4927-0.0053-0.1178 %
18 Ian. 20174.4980-0.0068-0.151 %
17 Ian. 20174.5048-0.0016-0.0355 %
16 Ian. 20174.5064+0.01440.3206 %
13 Ian. 20174.4920-0.0018-0.0401 %
12 Ian. 20174.4938-0.0011-0.0245 %
11 Ian. 20174.4949-0.0022-0.0489 %
10 Ian. 20174.4971-0.0053-0.1177 %
9 Ian. 20174.5024-0.0045-0.0998 %
6 Ian. 20174.5069-0.0041-0.0909 %
5 Ian. 20174.5110-0.0072-0.1594 %
4 Ian. 20174.5182+0.00070.0155 %
3 Ian. 20174.5175-0.0236-0.5197 %
30 Dec. 20164.5411+0.00090.0198 %
29 Dec. 20164.5402-0.0007-0.0154 %
28 Dec. 20164.5409+0.00460.1014 %
27 Dec. 20164.5363+0.00540.1192 %
23 Dec. 20164.5309+0.01440.3188 %
22 Dec. 20164.5165-0.0030-0.0664 %
21 Dec. 20164.5195+0.00010.0022 %
20 Dec. 20164.5194+0.00690.1529 %
19 Dec. 20164.5125-0.0085-0.188 %
16 Dec. 20164.5210+0.00080.0177 %
15 Dec. 20164.5202+0.00350.0775 %
14 Dec. 20164.5167+0.00920.2041 %
13 Dec. 20164.5075+0.00080.0178 %
12 Dec. 20164.5067+0.00820.1823 %
9 Dec. 20164.4985-0.0035-0.0777 %
8 Dec. 20164.5020+0.00130.0289 %
7 Dec. 20164.5007-0.0001-0.0022 %
6 Dec. 20164.5008-0.0019-0.0422 %
5 Dec. 20164.5027-0.0098-0.2172 %
2 Dec. 20164.5125-0.0037-0.0819 %
29 Noi. 20164.5162+0.00380.0842 %
28 Noi. 20164.5124-0.0023-0.0509 %
25 Noi. 20164.5147+0.00540.1198 %
24 Noi. 20164.5093-0.0057-0.1262 %
23 Noi. 20164.5150+0.00470.1042 %
22 Noi. 20164.5103-0.0007-0.0155 %
21 Noi. 20164.5110-0.0035-0.0775 %
18 Noi. 20164.5145-0.0050-0.1106 %
17 Noi. 20164.5195-0.0023-0.0509 %
16 Noi. 20164.5218+0.00720.1595 %
15 Noi. 20164.5146-0.0012-0.0266 %
14 Noi. 20164.5158+0.00330.0731 %
11 Noi. 20164.5125+0.01250.2778 %
10 Noi. 20164.5000-0.0100-0.2217 %
9 Noi. 20164.5100+0.00280.0621 %
8 Noi. 20164.5072+0.00850.1889 %
7 Noi. 20164.4987-0.0028-0.0622 %
4 Noi. 20164.5015+0.00220.0489 %
3 Noi. 20164.4993-0.0047-0.1044 %
2 Noi. 20164.5040-0.0016-0.0355 %
1 Noi. 20164.5056-0.0001-0.0022 %
31 Oct. 20164.5057+0.00790.1756 %
28 Oct. 20164.4978-0.0059-0.131 %
27 Oct. 20164.5037+0.00820.1824 %
26 Oct. 20164.4955+0.00460.1024 %
25 Oct. 20164.4909-0.0148-0.3285 %
24 Oct. 20164.5057-0.0011-0.0244 %
21 Oct. 20164.5068+0.00220.0488 %
20 Oct. 20164.5046+0.00390.0867 %
19 Oct. 20164.5007-0.0079-0.1752 %
18 Oct. 20164.5086-0.0027-0.0598 %
17 Oct. 20164.5113+0.00970.2155 %
14 Oct. 20164.5016-0.0043-0.0954 %
13 Oct. 20164.5059+0.00980.218 %
12 Oct. 20164.4961+0.00710.1582 %
11 Oct. 20164.4890-0.0285-0.6309 %
10 Oct. 20164.5175+0.02260.5028 %
7 Oct. 20164.4949+0.02120.4739 %
6 Oct. 20164.4737+0.01100.2465 %
5 Oct. 20164.4627+0.00510.1144 %
4 Oct. 20164.4576+0.00920.2068 %
3 Oct. 20164.4484-0.0039-0.0876 %
30 Sep. 20164.4523+0.00090.0202 %
29 Sep. 20164.4514+0.00210.0472 %
28 Sep. 20164.4493-0.0002-0.0045 %
27 Sep. 20164.4495-0.0009-0.0202 %
26 Sep. 20164.4504+0.00340.0765 %
23 Sep. 20164.4470-0.0033-0.0742 %
22 Sep. 20164.4503-0.0006-0.0135 %
21 Sep. 20164.4509-0.0025-0.0561 %
20 Sep. 20164.4534+0.00700.1574 %
19 Sep. 20164.4464

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil