curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 24.08.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5886
1 USD = 3.8923
1 CHF = 4.0330

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar DST

Perioada: intre si
Extremele valutare inregistrate de cursul XDR in perioada 18 februarie 2017 - 24 august 2017:
Cursul maxim DST este 5.8087 lei inregistrat la data de 22 februarie 2017
Cursul minim DST este 5.4337 lei inregistrat la data de 4 august 2017
Cursul valutar mediu DST pentru perioada selectata este 5.6515 lei

Valori curs dst

Data Valoare (lei) Variatie (lei) Variatie (%)
24 Aug. 20175.4888-0.0011-0.02 %
23 Aug. 20175.4899-0.0065-0.1183 %
22 Aug. 20175.4964-0.0092-0.1671 %
21 Aug. 20175.5056+0.00100.0182 %
18 Aug. 20175.5046+0.00320.0582 %
17 Aug. 20175.5014+0.01800.3283 %
16 Aug. 20175.4834+0.01580.289 %
14 Aug. 20175.4676-0.0250-0.4552 %
11 Aug. 20175.4926-0.0079-0.1436 %
10 Aug. 20175.5005+0.01760.321 %
9 Aug. 20175.4829+0.03180.5834 %
8 Aug. 20175.4511-0.0044-0.0807 %
7 Aug. 20175.4555+0.02180.4012 %
4 Aug. 20175.4337-0.0107-0.1965 %
3 Aug. 20175.4444+0.00530.0974 %
2 Aug. 20175.4391-0.0086-0.1579 %
1 Aug. 20175.4477-0.0243-0.4441 %
31 Iul. 20175.4720+0.00230.042 %
28 Iul. 20175.4697-0.0078-0.1424 %
27 Iul. 20175.4775-0.0211-0.3837 %
26 Iul. 20175.4986+0.00910.1658 %
25 Iul. 20175.4895-0.0079-0.1437 %
24 Iul. 20175.4974-0.0064-0.1163 %
21 Iul. 20175.5038-0.0321-0.5799 %
20 Iul. 20175.5359+0.00040.0072 %
19 Iul. 20175.5355+0.01700.3081 %
18 Iul. 20175.5185-0.0317-0.5712 %
17 Iul. 20175.5502-0.0099-0.1781 %
14 Iul. 20175.5601-0.0065-0.1168 %
13 Iul. 20175.5666+0.01420.2557 %
12 Iul. 20175.5524-0.0115-0.2067 %
11 Iul. 20175.5639-0.0002-0.0036 %
10 Iul. 20175.5641-0.0173-0.31 %
7 Iul. 20175.5814-0.0202-0.3606 %
6 Iul. 20175.6016-0.0121-0.2155 %
5 Iul. 20175.6137+0.01580.2822 %
4 Iul. 20175.5979+0.03470.6237 %
3 Iul. 20175.5632+0.00800.144 %
30 Iun. 20175.5552+0.00980.1767 %
29 Iun. 20175.5454-0.0212-0.3808 %
28 Iun. 20175.5666-0.0393-0.701 %
27 Iun. 20175.6059-0.0367-0.6504 %
26 Iun. 20175.6426+0.00030.0053 %
23 Iun. 20175.6423-0.0267-0.471 %
22 Iun. 20175.6690-0.0195-0.3428 %
21 Iun. 20175.6885+0.00920.162 %
20 Iun. 20175.6793+0.01610.2843 %
19 Iun. 20175.6632+0.00300.053 %
16 Iun. 20175.6602-0.0152-0.2678 %
15 Iun. 20175.6754+0.03900.6919 %
14 Iun. 20175.6364+0.00220.039 %
13 Iun. 20175.6342+0.00950.1689 %
12 Iun. 20175.6247-0.0120-0.2129 %
9 Iun. 20175.6367+0.00030.0053 %
8 Iun. 20175.6364+0.01110.1973 %
7 Iun. 20175.6253-0.0033-0.0586 %
6 Iun. 20175.6286+0.00120.0213 %
2 Iun. 20175.6274-0.0171-0.3029 %
31 Mai 20175.644500 %
30 Mai 20175.6445+0.00910.1615 %
29 Mai 20175.6354+0.01780.3169 %
26 Mai 20175.6176+0.01450.2588 %
25 Mai 20175.6031-0.0173-0.3078 %
24 Mai 20175.6204+0.01530.273 %
23 Mai 20175.6051-0.0263-0.467 %
22 Mai 20175.6314-0.0089-0.1578 %
19 Mai 20175.6403-0.0365-0.643 %
18 Mai 20175.6768+0.02800.4957 %
17 Mai 20175.6488-0.0033-0.0584 %
16 Mai 20175.6521-0.0358-0.6294 %
15 Mai 20175.6879-0.0201-0.3521 %
12 Mai 20175.7080-0.0087-0.1522 %
11 Mai 20175.7167-0.0017-0.0297 %
10 Mai 20175.7184+0.01200.2103 %
9 Mai 20175.7064+0.01060.1861 %
8 Mai 20175.6958+0.00880.1547 %
5 Mai 20175.6870-0.0053-0.0931 %
4 Mai 20175.6923-0.0155-0.2716 %
3 Mai 20175.7078+0.00610.107 %
2 Mai 20175.7017+0.01890.3326 %
28 Apr. 20175.6828-0.0085-0.1494 %
27 Apr. 20175.6913-0.0052-0.0913 %
26 Apr. 20175.6965+0.00640.1125 %
25 Apr. 20175.6901-0.0190-0.3328 %
24 Apr. 20175.7091-0.0786-1.3581 %
21 Apr. 20175.7877+0.02570.446 %
20 Apr. 20175.7620-0.0018-0.0312 %
19 Apr. 20175.7638-0.0010-0.0173 %
18 Apr. 20175.7648-0.0166-0.2871 %
14 Apr. 20175.7814+0.01260.2184 %
13 Apr. 20175.7688-0.0113-0.1955 %
12 Apr. 20175.7801+0.01710.2967 %
11 Apr. 20175.7630-0.0089-0.1542 %
10 Apr. 20175.7719+0.00570.0989 %
7 Apr. 20175.7662+0.00780.1355 %
6 Apr. 20175.7584-0.0202-0.3496 %
5 Apr. 20175.7786-0.0110-0.19 %
4 Apr. 20175.7896-0.0009-0.0155 %
3 Apr. 20175.7905+0.01060.1834 %
31 Mar. 20175.7799+0.02700.4693 %
30 Mar. 20175.7529+0.00300.0522 %
29 Mar. 20175.7499+0.02580.4507 %
28 Mar. 20175.7241+0.00160.028 %
27 Mar. 20175.7225-0.0211-0.3674 %
24 Mar. 20175.7436-0.0084-0.146 %
23 Mar. 20175.7520-0.0056-0.0973 %
22 Mar. 20175.7576+0.00810.1409 %
21 Mar. 20175.7495-0.0110-0.191 %
20 Mar. 20175.7605+0.00380.066 %
17 Mar. 20175.7567+0.00550.0956 %
16 Mar. 20175.7512-0.0192-0.3327 %
15 Mar. 20175.7704+0.00020.0035 %
14 Mar. 20175.7702+0.00390.0676 %
13 Mar. 20175.7663-0.0128-0.2215 %
10 Mar. 20175.7791-0.0155-0.2675 %
9 Mar. 20175.7946-0.0109-0.1878 %
8 Mar. 20175.8055+0.02170.3752 %
7 Mar. 20175.7838+0.00750.1298 %
6 Mar. 20175.7763-0.0158-0.2728 %
3 Mar. 20175.7921+0.00700.121 %
2 Mar. 20175.7851-0.0010-0.0173 %
1 Mar. 20175.7861+0.01960.3399 %
28 Feb. 20175.7665+0.00350.0607 %
27 Feb. 20175.7630-0.0131-0.2268 %
24 Feb. 20175.7761-0.0116-0.2004 %
23 Feb. 20175.7877-0.0210-0.3615 %
22 Feb. 20175.8087+0.02660.46 %
21 Feb. 20175.7821+0.01730.3001 %
20 Feb. 20175.7648

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil