curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 26.04.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5355
1 USD = 4.1620
1 CHF = 4.1842

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar DST

Perioada: intre si
Extremele valutare inregistrate de cursul XDR in perioada 22 octombrie 2016 - 26 aprilie 2017:
Cursul maxim DST este 5.8233 lei inregistrat la data de 28 decembrie 2016
Cursul minim DST este 5.6140 lei inregistrat la data de 7 noiembrie 2016
Cursul valutar mediu DST pentru perioada selectata este 5.7397 lei

Valori curs dst

Data Valoare (lei) Variatie (lei) Variatie (%)
26 Apr. 20175.6965+0.00640.1125 %
25 Apr. 20175.6901-0.0190-0.3328 %
24 Apr. 20175.7091-0.0786-1.3581 %
21 Apr. 20175.7877+0.02570.446 %
20 Apr. 20175.7620-0.0018-0.0312 %
19 Apr. 20175.7638-0.0010-0.0173 %
18 Apr. 20175.7648-0.0166-0.2871 %
14 Apr. 20175.7814+0.01260.2184 %
13 Apr. 20175.7688-0.0113-0.1955 %
12 Apr. 20175.7801+0.01710.2967 %
11 Apr. 20175.7630-0.0089-0.1542 %
10 Apr. 20175.7719+0.00570.0989 %
7 Apr. 20175.7662+0.00780.1355 %
6 Apr. 20175.7584-0.0202-0.3496 %
5 Apr. 20175.7786-0.0110-0.19 %
4 Apr. 20175.7896-0.0009-0.0155 %
3 Apr. 20175.7905+0.01060.1834 %
31 Mar. 20175.7799+0.02700.4693 %
30 Mar. 20175.7529+0.00300.0522 %
29 Mar. 20175.7499+0.02580.4507 %
28 Mar. 20175.7241+0.00160.028 %
27 Mar. 20175.7225-0.0211-0.3674 %
24 Mar. 20175.7436-0.0084-0.146 %
23 Mar. 20175.7520-0.0056-0.0973 %
22 Mar. 20175.7576+0.00810.1409 %
21 Mar. 20175.7495-0.0110-0.191 %
20 Mar. 20175.7605+0.00380.066 %
17 Mar. 20175.7567+0.00550.0956 %
16 Mar. 20175.7512-0.0192-0.3327 %
15 Mar. 20175.7704+0.00020.0035 %
14 Mar. 20175.7702+0.00390.0676 %
13 Mar. 20175.7663-0.0128-0.2215 %
10 Mar. 20175.7791-0.0155-0.2675 %
9 Mar. 20175.7946-0.0109-0.1878 %
8 Mar. 20175.8055+0.02170.3752 %
7 Mar. 20175.7838+0.00750.1298 %
6 Mar. 20175.7763-0.0158-0.2728 %
3 Mar. 20175.7921+0.00700.121 %
2 Mar. 20175.7851-0.0010-0.0173 %
1 Mar. 20175.7861+0.01960.3399 %
28 Feb. 20175.7665+0.00350.0607 %
27 Feb. 20175.7630-0.0131-0.2268 %
24 Feb. 20175.7761-0.0116-0.2004 %
23 Feb. 20175.7877-0.0210-0.3615 %
22 Feb. 20175.8087+0.02660.46 %
21 Feb. 20175.7821+0.01730.3001 %
20 Feb. 20175.7648+0.01570.2731 %
17 Feb. 20175.7491-0.0123-0.2135 %
16 Feb. 20175.7614-0.0045-0.078 %
15 Feb. 20175.7659+0.02360.411 %
14 Feb. 20175.7423+0.01160.2024 %
13 Feb. 20175.7307+0.00490.0856 %
10 Feb. 20175.7258+0.01580.2767 %
9 Feb. 20175.7100-0.0059-0.1032 %
8 Feb. 20175.7159+0.00930.163 %
7 Feb. 20175.7066-0.0004-0.007 %
6 Feb. 20175.7070-0.0034-0.0595 %
3 Feb. 20175.7104-0.0060-0.105 %
2 Feb. 20175.7164+0.00920.1612 %
1 Feb. 20175.7072+0.00300.0526 %
31 Ian. 20175.7042+0.00010.0018 %
30 Ian. 20175.7041-0.0114-0.1995 %
27 Ian. 20175.7155+0.01900.3335 %
26 Ian. 20175.6965+0.01720.3029 %
25 Ian. 20175.6793-0.0088-0.1547 %
23 Ian. 20175.6881-0.0217-0.38 %
20 Ian. 20175.7098+0.00770.135 %
19 Ian. 20175.7021-0.0029-0.0508 %
18 Ian. 20175.7050-0.0079-0.1383 %
17 Ian. 20175.7129-0.0206-0.3593 %
16 Ian. 20175.7335+0.03450.6054 %
13 Ian. 20175.6990-0.0114-0.1996 %
12 Ian. 20175.7104-0.0259-0.4515 %
11 Ian. 20175.7363+0.02010.3516 %
10 Ian. 20175.7162-0.0305-0.5307 %
9 Ian. 20175.7467+0.01280.2232 %
6 Ian. 20175.7339-0.0423-0.7323 %
5 Ian. 20175.7762-0.0237-0.4086 %
4 Ian. 20175.7999-0.0056-0.0965 %
3 Ian. 20175.8055+0.01870.3231 %
30 Dec. 20165.7868-0.0291-0.5004 %
29 Dec. 20165.8159-0.0074-0.1271 %
28 Dec. 20165.8233+0.00840.1445 %
27 Dec. 20165.8149+0.00490.0843 %
23 Dec. 20165.8100+0.02470.4269 %
22 Dec. 20165.7853-0.0303-0.521 %
21 Dec. 20165.8156-0.0034-0.0584 %
20 Dec. 20165.8190+0.02390.4124 %
19 Dec. 20165.7951-0.0048-0.0828 %
16 Dec. 20165.7999+0.00700.1208 %
15 Dec. 20165.7929+0.04720.8215 %
14 Dec. 20165.7457-0.0004-0.007 %
13 Dec. 20165.7461+0.00340.0592 %
12 Dec. 20165.7427+0.00930.1622 %
9 Dec. 20165.7334+0.05170.9099 %
8 Dec. 20165.6817-0.0170-0.2983 %
7 Dec. 20165.6987+0.01220.2145 %
6 Dec. 20165.6865-0.0467-0.8146 %
5 Dec. 20165.7332-0.0100-0.1741 %
2 Dec. 20165.7432-0.0214-0.3712 %
29 Noi. 20165.7646+0.01960.3412 %
28 Noi. 20165.7450-0.0147-0.2552 %
25 Noi. 20165.7597-0.0033-0.0573 %
24 Noi. 20165.7630+0.00720.1251 %
23 Noi. 20165.7558+0.00450.0782 %
22 Noi. 20165.7513+0.00550.0957 %
21 Noi. 20165.7458-0.0170-0.295 %
18 Noi. 20165.7628+0.02640.4602 %
17 Noi. 20165.7364-0.0083-0.1445 %
16 Noi. 20165.7447+0.03380.5919 %
15 Noi. 20165.7109-0.0169-0.2951 %
14 Noi. 20165.7278+0.03280.5759 %
11 Noi. 20165.6950+0.03130.5526 %
10 Noi. 20165.6637+0.03890.6916 %
9 Noi. 20165.6248-0.0074-0.1314 %
8 Noi. 20165.6322+0.01820.3242 %
7 Noi. 20165.6140-0.0051-0.0908 %
4 Noi. 20165.6191+0.00270.0481 %
3 Noi. 20165.6164-0.0013-0.0231 %
2 Noi. 20165.6177-0.0205-0.3636 %
1 Noi. 20165.6382-0.0148-0.2618 %
31 Oct. 20165.6530-0.0036-0.0636 %
28 Oct. 20165.6566-0.0103-0.1818 %
27 Oct. 20165.6669+0.00990.175 %
26 Oct. 20165.6570-0.0066-0.1165 %
25 Oct. 20165.6636-0.0215-0.3782 %
24 Oct. 20165.6851

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil