curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 23.01.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.4973
1 USD = 4.1880
1 CHF = 4.1947

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar DST

Perioada: intre si
Extremele valutare inregistrate de cursul XDR in perioada 21 iulie 2016 - 23 ianuarie 2017:
Cursul maxim DST este 5.8233 lei inregistrat la data de 28 decembrie 2016
Cursul minim DST este 5.5335 lei inregistrat la data de 3 octombrie 2016
Cursul valutar mediu DST pentru perioada selectata este 5.6495 lei

Valori curs dst

Data Valoare (lei) Variatie (lei) Variatie (%)
23 Ian. 20175.6881-0.0217-0.38 %
20 Ian. 20175.7098+0.00770.135 %
19 Ian. 20175.7021-0.0029-0.0508 %
18 Ian. 20175.7050-0.0079-0.1383 %
17 Ian. 20175.7129-0.0206-0.3593 %
16 Ian. 20175.7335+0.03450.6054 %
13 Ian. 20175.6990-0.0114-0.1996 %
12 Ian. 20175.7104-0.0259-0.4515 %
11 Ian. 20175.7363+0.02010.3516 %
10 Ian. 20175.7162-0.0305-0.5307 %
9 Ian. 20175.7467+0.01280.2232 %
6 Ian. 20175.7339-0.0423-0.7323 %
5 Ian. 20175.7762-0.0237-0.4086 %
4 Ian. 20175.7999-0.0056-0.0965 %
3 Ian. 20175.8055+0.01870.3231 %
30 Dec. 20165.7868-0.0291-0.5004 %
29 Dec. 20165.8159-0.0074-0.1271 %
28 Dec. 20165.8233+0.00840.1445 %
27 Dec. 20165.8149+0.00490.0843 %
23 Dec. 20165.8100+0.02470.4269 %
22 Dec. 20165.7853-0.0303-0.521 %
21 Dec. 20165.8156-0.0034-0.0584 %
20 Dec. 20165.8190+0.02390.4124 %
19 Dec. 20165.7951-0.0048-0.0828 %
16 Dec. 20165.7999+0.00700.1208 %
15 Dec. 20165.7929+0.04720.8215 %
14 Dec. 20165.7457-0.0004-0.007 %
13 Dec. 20165.7461+0.00340.0592 %
12 Dec. 20165.7427+0.00930.1622 %
9 Dec. 20165.7334+0.05170.9099 %
8 Dec. 20165.6817-0.0170-0.2983 %
7 Dec. 20165.6987+0.01220.2145 %
6 Dec. 20165.6865-0.0467-0.8146 %
5 Dec. 20165.7332-0.0100-0.1741 %
2 Dec. 20165.7432-0.0214-0.3712 %
29 Noi. 20165.7646+0.01960.3412 %
28 Noi. 20165.7450-0.0147-0.2552 %
25 Noi. 20165.7597-0.0033-0.0573 %
24 Noi. 20165.7630+0.00720.1251 %
23 Noi. 20165.7558+0.00450.0782 %
22 Noi. 20165.7513+0.00550.0957 %
21 Noi. 20165.7458-0.0170-0.295 %
18 Noi. 20165.7628+0.02640.4602 %
17 Noi. 20165.7364-0.0083-0.1445 %
16 Noi. 20165.7447+0.03380.5919 %
15 Noi. 20165.7109-0.0169-0.2951 %
14 Noi. 20165.7278+0.03280.5759 %
11 Noi. 20165.6950+0.03130.5526 %
10 Noi. 20165.6637+0.03890.6916 %
9 Noi. 20165.6248-0.0074-0.1314 %
8 Noi. 20165.6322+0.01820.3242 %
7 Noi. 20165.6140-0.0051-0.0908 %
4 Noi. 20165.6191+0.00270.0481 %
3 Noi. 20165.6164-0.0013-0.0231 %
2 Noi. 20165.6177-0.0205-0.3636 %
1 Noi. 20165.6382-0.0148-0.2618 %
31 Oct. 20165.6530-0.0036-0.0636 %
28 Oct. 20165.6566-0.0103-0.1818 %
27 Oct. 20165.6669+0.00990.175 %
26 Oct. 20165.6570-0.0066-0.1165 %
25 Oct. 20165.6636-0.0215-0.3782 %
24 Oct. 20165.6851+0.00350.0616 %
21 Oct. 20165.6816+0.02150.3799 %
20 Oct. 20165.6601+0.01370.2426 %
19 Oct. 20165.6464+0.00110.0195 %
18 Oct. 20165.6453-0.0072-0.1274 %
17 Oct. 20165.6525+0.01800.3195 %
14 Oct. 20165.6345-0.0047-0.0833 %
13 Oct. 20165.6392+0.00800.1421 %
12 Oct. 20165.6312+0.03950.7064 %
11 Oct. 20165.5917-0.0223-0.3972 %
10 Oct. 20165.6140+0.01390.2482 %
7 Oct. 20165.6001+0.03250.5837 %
6 Oct. 20165.5676+0.02700.4873 %
5 Oct. 20165.5406-0.0229-0.4116 %
4 Oct. 20165.5635+0.03000.5422 %
3 Oct. 20165.5335-0.0276-0.4963 %
30 Sep. 20165.5611+0.01270.2289 %
29 Sep. 20165.5484+0.00060.0108 %
28 Sep. 20165.5478+0.00930.1679 %
27 Sep. 20165.5385-0.0019-0.0343 %
26 Sep. 20165.5404-0.0059-0.1064 %
23 Sep. 20165.5463-0.0012-0.0216 %
22 Sep. 20165.5475-0.0225-0.4039 %
21 Sep. 20165.5700+0.01050.1889 %
20 Sep. 20165.5595+0.00200.036 %
19 Sep. 20165.5575+0.00740.1333 %
16 Sep. 20165.5501+0.01030.1859 %
15 Sep. 20165.5398-0.0054-0.0974 %
14 Sep. 20165.5452-0.0077-0.1387 %
13 Sep. 20165.5529-0.0013-0.0234 %
12 Sep. 20165.5542+0.01340.2418 %
9 Sep. 20165.5408-0.0044-0.0793 %
8 Sep. 20165.5452-0.0108-0.1944 %
7 Sep. 20165.5560-0.0156-0.28 %
6 Sep. 20165.5716+0.00630.1132 %
5 Sep. 20165.5653-0.0037-0.0664 %
2 Sep. 20165.5690-0.0099-0.1775 %
1 Sep. 20165.5789+0.00790.1418 %
31 Aug. 20165.5710+0.01060.1906 %
30 Aug. 20165.5604-0.0127-0.2279 %
29 Aug. 20165.5731+0.02990.5394 %
26 Aug. 20165.5432+0.00070.0126 %
25 Aug. 20165.5425-0.0117-0.2107 %
24 Aug. 20165.5542+0.02010.3632 %
23 Aug. 20165.5341-0.0083-0.1498 %
22 Aug. 20165.5424-0.0056-0.1009 %
19 Aug. 20165.5480-0.0114-0.2051 %
18 Aug. 20165.5594-0.0036-0.0647 %
17 Aug. 20165.5630+0.01920.3463 %
16 Aug. 20165.5438-0.0311-0.5579 %
12 Aug. 20165.5749-0.0062-0.1111 %
11 Aug. 20165.5811+0.00920.1651 %
10 Aug. 20165.5719-0.0222-0.3968 %
9 Aug. 20165.5941+0.00020.0036 %
8 Aug. 20165.5939-0.0018-0.0322 %
5 Aug. 20165.5957-0.0007-0.0125 %
4 Aug. 20165.5964+0.02360.4235 %
3 Aug. 20165.5728+0.00530.0952 %
2 Aug. 20165.5675-0.0053-0.0951 %
1 Aug. 20165.5728-0.0273-0.4875 %
29 Iul. 20165.6001+0.00570.1019 %
28 Iul. 20165.5944-0.0346-0.6147 %
27 Iul. 20165.6290+0.00680.1209 %
26 Iul. 20165.6222+0.02090.3731 %
25 Iul. 20165.6013-0.0073-0.1302 %
22 Iul. 20165.6086-0.0155-0.2756 %
21 Iul. 20165.6241

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil