curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 23.06.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5673
1 USD = 4.0905
1 CHF = 4.2091

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar DST

Perioada: intre si
Extremele valutare inregistrate de cursul XDR in perioada 18 decembrie 2016 - 23 iunie 2017:
Cursul maxim DST este 5.8233 lei inregistrat la data de 28 decembrie 2016
Cursul minim DST este 5.6031 lei inregistrat la data de 25 mai 2017
Cursul valutar mediu DST pentru perioada selectata este 5.7259 lei

Valori curs dst

Data Valoare (lei) Variatie (lei) Variatie (%)
23 Iun. 20175.6423-0.0267-0.471 %
22 Iun. 20175.6690-0.0195-0.3428 %
21 Iun. 20175.6885+0.00920.162 %
20 Iun. 20175.6793+0.01610.2843 %
19 Iun. 20175.6632+0.00300.053 %
16 Iun. 20175.6602-0.0152-0.2678 %
15 Iun. 20175.6754+0.03900.6919 %
14 Iun. 20175.6364+0.00220.039 %
13 Iun. 20175.6342+0.00950.1689 %
12 Iun. 20175.6247-0.0120-0.2129 %
9 Iun. 20175.6367+0.00030.0053 %
8 Iun. 20175.6364+0.01110.1973 %
7 Iun. 20175.6253-0.0033-0.0586 %
6 Iun. 20175.6286+0.00120.0213 %
2 Iun. 20175.6274-0.0171-0.3029 %
31 Mai 20175.644500 %
30 Mai 20175.6445+0.00910.1615 %
29 Mai 20175.6354+0.01780.3169 %
26 Mai 20175.6176+0.01450.2588 %
25 Mai 20175.6031-0.0173-0.3078 %
24 Mai 20175.6204+0.01530.273 %
23 Mai 20175.6051-0.0263-0.467 %
22 Mai 20175.6314-0.0089-0.1578 %
19 Mai 20175.6403-0.0365-0.643 %
18 Mai 20175.6768+0.02800.4957 %
17 Mai 20175.6488-0.0033-0.0584 %
16 Mai 20175.6521-0.0358-0.6294 %
15 Mai 20175.6879-0.0201-0.3521 %
12 Mai 20175.7080-0.0087-0.1522 %
11 Mai 20175.7167-0.0017-0.0297 %
10 Mai 20175.7184+0.01200.2103 %
9 Mai 20175.7064+0.01060.1861 %
8 Mai 20175.6958+0.00880.1547 %
5 Mai 20175.6870-0.0053-0.0931 %
4 Mai 20175.6923-0.0155-0.2716 %
3 Mai 20175.7078+0.00610.107 %
2 Mai 20175.7017+0.01890.3326 %
28 Apr. 20175.6828-0.0085-0.1494 %
27 Apr. 20175.6913-0.0052-0.0913 %
26 Apr. 20175.6965+0.00640.1125 %
25 Apr. 20175.6901-0.0190-0.3328 %
24 Apr. 20175.7091-0.0786-1.3581 %
21 Apr. 20175.7877+0.02570.446 %
20 Apr. 20175.7620-0.0018-0.0312 %
19 Apr. 20175.7638-0.0010-0.0173 %
18 Apr. 20175.7648-0.0166-0.2871 %
14 Apr. 20175.7814+0.01260.2184 %
13 Apr. 20175.7688-0.0113-0.1955 %
12 Apr. 20175.7801+0.01710.2967 %
11 Apr. 20175.7630-0.0089-0.1542 %
10 Apr. 20175.7719+0.00570.0989 %
7 Apr. 20175.7662+0.00780.1355 %
6 Apr. 20175.7584-0.0202-0.3496 %
5 Apr. 20175.7786-0.0110-0.19 %
4 Apr. 20175.7896-0.0009-0.0155 %
3 Apr. 20175.7905+0.01060.1834 %
31 Mar. 20175.7799+0.02700.4693 %
30 Mar. 20175.7529+0.00300.0522 %
29 Mar. 20175.7499+0.02580.4507 %
28 Mar. 20175.7241+0.00160.028 %
27 Mar. 20175.7225-0.0211-0.3674 %
24 Mar. 20175.7436-0.0084-0.146 %
23 Mar. 20175.7520-0.0056-0.0973 %
22 Mar. 20175.7576+0.00810.1409 %
21 Mar. 20175.7495-0.0110-0.191 %
20 Mar. 20175.7605+0.00380.066 %
17 Mar. 20175.7567+0.00550.0956 %
16 Mar. 20175.7512-0.0192-0.3327 %
15 Mar. 20175.7704+0.00020.0035 %
14 Mar. 20175.7702+0.00390.0676 %
13 Mar. 20175.7663-0.0128-0.2215 %
10 Mar. 20175.7791-0.0155-0.2675 %
9 Mar. 20175.7946-0.0109-0.1878 %
8 Mar. 20175.8055+0.02170.3752 %
7 Mar. 20175.7838+0.00750.1298 %
6 Mar. 20175.7763-0.0158-0.2728 %
3 Mar. 20175.7921+0.00700.121 %
2 Mar. 20175.7851-0.0010-0.0173 %
1 Mar. 20175.7861+0.01960.3399 %
28 Feb. 20175.7665+0.00350.0607 %
27 Feb. 20175.7630-0.0131-0.2268 %
24 Feb. 20175.7761-0.0116-0.2004 %
23 Feb. 20175.7877-0.0210-0.3615 %
22 Feb. 20175.8087+0.02660.46 %
21 Feb. 20175.7821+0.01730.3001 %
20 Feb. 20175.7648+0.01570.2731 %
17 Feb. 20175.7491-0.0123-0.2135 %
16 Feb. 20175.7614-0.0045-0.078 %
15 Feb. 20175.7659+0.02360.411 %
14 Feb. 20175.7423+0.01160.2024 %
13 Feb. 20175.7307+0.00490.0856 %
10 Feb. 20175.7258+0.01580.2767 %
9 Feb. 20175.7100-0.0059-0.1032 %
8 Feb. 20175.7159+0.00930.163 %
7 Feb. 20175.7066-0.0004-0.007 %
6 Feb. 20175.7070-0.0034-0.0595 %
3 Feb. 20175.7104-0.0060-0.105 %
2 Feb. 20175.7164+0.00920.1612 %
1 Feb. 20175.7072+0.00300.0526 %
31 Ian. 20175.7042+0.00010.0018 %
30 Ian. 20175.7041-0.0114-0.1995 %
27 Ian. 20175.7155+0.01900.3335 %
26 Ian. 20175.6965+0.01720.3029 %
25 Ian. 20175.6793-0.0088-0.1547 %
23 Ian. 20175.6881-0.0217-0.38 %
20 Ian. 20175.7098+0.00770.135 %
19 Ian. 20175.7021-0.0029-0.0508 %
18 Ian. 20175.7050-0.0079-0.1383 %
17 Ian. 20175.7129-0.0206-0.3593 %
16 Ian. 20175.7335+0.03450.6054 %
13 Ian. 20175.6990-0.0114-0.1996 %
12 Ian. 20175.7104-0.0259-0.4515 %
11 Ian. 20175.7363+0.02010.3516 %
10 Ian. 20175.7162-0.0305-0.5307 %
9 Ian. 20175.7467+0.01280.2232 %
6 Ian. 20175.7339-0.0423-0.7323 %
5 Ian. 20175.7762-0.0237-0.4086 %
4 Ian. 20175.7999-0.0056-0.0965 %
3 Ian. 20175.8055+0.01870.3231 %
30 Dec. 20165.7868-0.0291-0.5004 %
29 Dec. 20165.8159-0.0074-0.1271 %
28 Dec. 20165.8233+0.00840.1445 %
27 Dec. 20165.8149+0.00490.0843 %
23 Dec. 20165.8100+0.02470.4269 %
22 Dec. 20165.7853-0.0303-0.521 %
21 Dec. 20165.8156-0.0034-0.0584 %
20 Dec. 20165.8190+0.02390.4124 %
19 Dec. 20165.7951

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil