curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 24.03.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5552
1 USD = 4.2149
1 CHF = 4.2530

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Dolarul neo-zeelandez

Perioada: intre si
Extremele valutare inregistrate de cursul NZD in perioada 19 septembrie 2016 - 24 martie 2017:
Cursul maxim Dolarul neo-zeelandez este 3.0849 lei inregistrat la data de 22 februarie 2017
Cursul minim Dolarul neo-zeelandez este 2.8564 lei inregistrat la data de 5 octombrie 2016
Cursul valutar mediu Dolarul neo-zeelandez pentru perioada selectata este 2.9885 lei

Valori curs dolarul neo-zeelandez

Data Valoare (lei) Variatie (lei) Variatie (%)
24 Mar. 20172.9561-0.0164-0.5517 %
23 Mar. 20172.9725+0.00230.0774 %
22 Mar. 20172.9702-0.0127-0.4258 %
21 Mar. 20172.9829-0.0025-0.0837 %
20 Mar. 20172.9854+0.00940.3159 %
17 Mar. 20172.9760+0.00900.3033 %
16 Mar. 20172.9670-0.0008-0.027 %
15 Mar. 20172.9678+0.01080.3652 %
14 Mar. 20172.9570-0.0026-0.0878 %
13 Mar. 20172.9596-0.0091-0.3065 %
10 Mar. 20172.9687-0.0026-0.0875 %
9 Mar. 20172.9713-0.0222-0.7416 %
8 Mar. 20172.9935-0.0063-0.21 %
7 Mar. 20172.9998-0.0058-0.193 %
6 Mar. 20173.0056-0.0174-0.5756 %
3 Mar. 20173.0230-0.0297-0.9729 %
2 Mar. 20173.0527-0.0048-0.157 %
1 Mar. 20173.0575-0.0074-0.2414 %
28 Feb. 20173.0649-0.0022-0.0717 %
27 Feb. 20173.0671-0.0162-0.5254 %
24 Feb. 20173.0833+0.00040.013 %
23 Feb. 20173.0829-0.0020-0.0648 %
22 Feb. 20173.0849+0.02580.8434 %
21 Feb. 20173.0591-0.0011-0.0359 %
20 Feb. 20173.0602+0.00750.2457 %
17 Feb. 20173.0527-0.0209-0.68 %
16 Feb. 20173.0736+0.00870.2839 %
15 Feb. 20173.0649+0.01610.5281 %
14 Feb. 20173.0488+0.00410.1347 %
13 Feb. 20173.0447+0.00660.2172 %
10 Feb. 20173.0381+0.00440.145 %
9 Feb. 20173.0337-0.0442-1.436 %
8 Feb. 20173.0779+0.00610.1986 %
7 Feb. 20173.0718+0.00270.088 %
6 Feb. 20173.0691+0.01440.4714 %
3 Feb. 20173.0547-0.0106-0.3458 %
2 Feb. 20173.0653+0.01020.3339 %
1 Feb. 20173.0551-0.0080-0.2612 %
31 Ian. 20173.0631+0.00820.2684 %
30 Ian. 20173.0549-0.0031-0.1014 %
27 Ian. 20173.0580+0.01220.4006 %
26 Ian. 20173.0458+0.01540.5082 %
25 Ian. 20173.0304+0.01970.6543 %
23 Ian. 20173.0107-0.0083-0.2749 %
20 Ian. 20173.0190-0.0073-0.2412 %
19 Ian. 20173.0263-0.0062-0.2045 %
18 Ian. 20173.0325+0.00210.0693 %
17 Ian. 20173.0304+0.01440.4775 %
16 Ian. 20173.0160+0.00960.3193 %
13 Ian. 20173.006400 %
12 Ian. 20173.0064+0.01790.599 %
11 Ian. 20172.9885+0.01350.4538 %
10 Ian. 20172.9750-0.0081-0.2715 %
9 Ian. 20172.9831-0.0048-0.1606 %
6 Ian. 20172.9879-0.0093-0.3103 %
5 Ian. 20172.9972-0.0132-0.4385 %
4 Ian. 20173.0104+0.00380.1264 %
3 Ian. 20173.0066+0.01280.4276 %
30 Dec. 20162.9938-0.0232-0.769 %
29 Dec. 20163.0170+0.00710.2359 %
28 Dec. 20163.0099+0.01770.5915 %
27 Dec. 20162.9922-0.0020-0.0668 %
23 Dec. 20162.9942+0.01510.5069 %
22 Dec. 20162.9791-0.0250-0.8322 %
21 Dec. 20163.0041+0.00110.0366 %
20 Dec. 20163.0030-0.0060-0.1994 %
19 Dec. 20163.0090-0.0345-1.1336 %
16 Dec. 20163.0435-0.0067-0.2197 %
15 Dec. 20163.0502-0.0146-0.4764 %
14 Dec. 20163.0648+0.01120.3668 %
13 Dec. 20163.0536+0.00860.2824 %
12 Dec. 20163.0450+0.00580.1908 %
9 Dec. 20163.0392+0.03311.1011 %
8 Dec. 20163.0061+0.01070.3572 %
7 Dec. 20162.9954+0.01720.5775 %
6 Dec. 20162.9782-0.0178-0.5941 %
5 Dec. 20162.9960-0.0096-0.3194 %
2 Dec. 20163.0056-0.0176-0.5822 %
29 Noi. 20163.0232+0.02090.6961 %
28 Noi. 20163.0023+0.00300.1 %
25 Noi. 20162.9993+0.01010.3379 %
24 Noi. 20162.9892-0.0105-0.35 %
23 Noi. 20162.9997+0.00020.0067 %
22 Noi. 20162.9995+0.02110.7084 %
21 Noi. 20162.9784-0.0125-0.4179 %
18 Noi. 20162.9909+0.00190.0636 %
17 Noi. 20162.9890+0.00580.1944 %
16 Noi. 20162.9832+0.00590.1982 %
15 Noi. 20162.9773+0.00390.1312 %
14 Noi. 20162.9734-0.0082-0.275 %
11 Noi. 20162.9816-0.0213-0.7093 %
10 Noi. 20163.0029+0.03421.152 %
9 Noi. 20162.9687-0.0242-0.8086 %
8 Noi. 20162.9929+0.02140.7202 %
7 Noi. 20162.9715+0.00310.1044 %
4 Noi. 20162.9684+0.00430.1451 %
3 Noi. 20162.9641+0.01300.4405 %
2 Noi. 20162.9511+0.01200.4083 %
1 Noi. 20162.9391-0.0046-0.1563 %
31 Oct. 20162.9437+0.00060.0204 %
28 Oct. 20162.9431-0.0046-0.1561 %
27 Oct. 20162.9477-0.0061-0.2065 %
26 Oct. 20162.9538+0.00150.0508 %
25 Oct. 20162.9523-0.0156-0.5256 %
24 Oct. 20162.9679+0.00340.1147 %
21 Oct. 20162.9645-0.0011-0.0371 %
20 Oct. 20162.9656+0.01460.4947 %
19 Oct. 20162.9510+0.00550.1867 %
18 Oct. 20162.9455+0.02260.7732 %
17 Oct. 20162.9229+0.02360.814 %
14 Oct. 20162.8993+0.00900.3114 %
13 Oct. 20162.8903+0.00750.2602 %
12 Oct. 20162.8828+0.02550.8925 %
11 Oct. 20162.8573-0.0303-1.0493 %
10 Oct. 20162.8876+0.00750.2604 %
7 Oct. 20162.8801+0.01850.6465 %
6 Oct. 20162.8616+0.00520.182 %
5 Oct. 20162.8564-0.0528-1.8149 %
4 Oct. 20162.9092+0.02580.8948 %
3 Oct. 20162.8834-0.0072-0.2491 %
30 Sep. 20162.8906+0.00500.1733 %
29 Sep. 20162.8856+0.01000.3478 %
28 Sep. 20162.8756-0.0140-0.4845 %
27 Sep. 20162.8896+0.02380.8305 %
26 Sep. 20162.8658-0.0119-0.4135 %
23 Sep. 20162.8777-0.0290-0.9977 %
22 Sep. 20162.9067-0.0207-0.7071 %
21 Sep. 20162.9274+0.00470.1608 %
20 Sep. 20162.9227+0.01420.4882 %
19 Sep. 20162.9085

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil