curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 23.01.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.4973
1 USD = 4.1880
1 CHF = 4.1947

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Dolarul neo-zeelandez

Perioada: intre si
Extremele valutare inregistrate de cursul NZD in perioada 21 iulie 2016 - 23 ianuarie 2017:
Cursul maxim Dolarul neo-zeelandez este 3.0648 lei inregistrat la data de 14 decembrie 2016
Cursul minim Dolarul neo-zeelandez este 2.8257 lei inregistrat la data de 25 iulie 2016
Cursul valutar mediu Dolarul neo-zeelandez pentru perioada selectata este 2.9408 lei

Valori curs dolarul neo-zeelandez

Data Valoare (lei) Variatie (lei) Variatie (%)
23 Ian. 20173.0107-0.0083-0.2749 %
20 Ian. 20173.0190-0.0073-0.2412 %
19 Ian. 20173.0263-0.0062-0.2045 %
18 Ian. 20173.0325+0.00210.0693 %
17 Ian. 20173.0304+0.01440.4775 %
16 Ian. 20173.0160+0.00960.3193 %
13 Ian. 20173.006400 %
12 Ian. 20173.0064+0.01790.599 %
11 Ian. 20172.9885+0.01350.4538 %
10 Ian. 20172.9750-0.0081-0.2715 %
9 Ian. 20172.9831-0.0048-0.1606 %
6 Ian. 20172.9879-0.0093-0.3103 %
5 Ian. 20172.9972-0.0132-0.4385 %
4 Ian. 20173.0104+0.00380.1264 %
3 Ian. 20173.0066+0.01280.4276 %
30 Dec. 20162.9938-0.0232-0.769 %
29 Dec. 20163.0170+0.00710.2359 %
28 Dec. 20163.0099+0.01770.5915 %
27 Dec. 20162.9922-0.0020-0.0668 %
23 Dec. 20162.9942+0.01510.5069 %
22 Dec. 20162.9791-0.0250-0.8322 %
21 Dec. 20163.0041+0.00110.0366 %
20 Dec. 20163.0030-0.0060-0.1994 %
19 Dec. 20163.0090-0.0345-1.1336 %
16 Dec. 20163.0435-0.0067-0.2197 %
15 Dec. 20163.0502-0.0146-0.4764 %
14 Dec. 20163.0648+0.01120.3668 %
13 Dec. 20163.0536+0.00860.2824 %
12 Dec. 20163.0450+0.00580.1908 %
9 Dec. 20163.0392+0.03311.1011 %
8 Dec. 20163.0061+0.01070.3572 %
7 Dec. 20162.9954+0.01720.5775 %
6 Dec. 20162.9782-0.0178-0.5941 %
5 Dec. 20162.9960-0.0096-0.3194 %
2 Dec. 20163.0056-0.0176-0.5822 %
29 Noi. 20163.0232+0.02090.6961 %
28 Noi. 20163.0023+0.00300.1 %
25 Noi. 20162.9993+0.01010.3379 %
24 Noi. 20162.9892-0.0105-0.35 %
23 Noi. 20162.9997+0.00020.0067 %
22 Noi. 20162.9995+0.02110.7084 %
21 Noi. 20162.9784-0.0125-0.4179 %
18 Noi. 20162.9909+0.00190.0636 %
17 Noi. 20162.9890+0.00580.1944 %
16 Noi. 20162.9832+0.00590.1982 %
15 Noi. 20162.9773+0.00390.1312 %
14 Noi. 20162.9734-0.0082-0.275 %
11 Noi. 20162.9816-0.0213-0.7093 %
10 Noi. 20163.0029+0.03421.152 %
9 Noi. 20162.9687-0.0242-0.8086 %
8 Noi. 20162.9929+0.02140.7202 %
7 Noi. 20162.9715+0.00310.1044 %
4 Noi. 20162.9684+0.00430.1451 %
3 Noi. 20162.9641+0.01300.4405 %
2 Noi. 20162.9511+0.01200.4083 %
1 Noi. 20162.9391-0.0046-0.1563 %
31 Oct. 20162.9437+0.00060.0204 %
28 Oct. 20162.9431-0.0046-0.1561 %
27 Oct. 20162.9477-0.0061-0.2065 %
26 Oct. 20162.9538+0.00150.0508 %
25 Oct. 20162.9523-0.0156-0.5256 %
24 Oct. 20162.9679+0.00340.1147 %
21 Oct. 20162.9645-0.0011-0.0371 %
20 Oct. 20162.9656+0.01460.4947 %
19 Oct. 20162.9510+0.00550.1867 %
18 Oct. 20162.9455+0.02260.7732 %
17 Oct. 20162.9229+0.02360.814 %
14 Oct. 20162.8993+0.00900.3114 %
13 Oct. 20162.8903+0.00750.2602 %
12 Oct. 20162.8828+0.02550.8925 %
11 Oct. 20162.8573-0.0303-1.0493 %
10 Oct. 20162.8876+0.00750.2604 %
7 Oct. 20162.8801+0.01850.6465 %
6 Oct. 20162.8616+0.00520.182 %
5 Oct. 20162.8564-0.0528-1.8149 %
4 Oct. 20162.9092+0.02580.8948 %
3 Oct. 20162.8834-0.0072-0.2491 %
30 Sep. 20162.8906+0.00500.1733 %
29 Sep. 20162.8856+0.01000.3478 %
28 Sep. 20162.8756-0.0140-0.4845 %
27 Sep. 20162.8896+0.02380.8305 %
26 Sep. 20162.8658-0.0119-0.4135 %
23 Sep. 20162.8777-0.0290-0.9977 %
22 Sep. 20162.9067-0.0207-0.7071 %
21 Sep. 20162.9274+0.00470.1608 %
20 Sep. 20162.9227+0.01420.4882 %
19 Sep. 20162.9085+0.01150.397 %
16 Sep. 20162.8970+0.01930.6707 %
15 Sep. 20162.8777-0.0047-0.1631 %
14 Sep. 20162.8824-0.0243-0.836 %
13 Sep. 20162.9067+0.01200.4146 %
12 Sep. 20162.8947-0.0198-0.6794 %
9 Sep. 20162.9145-0.0337-1.1431 %
8 Sep. 20162.9482-0.0075-0.2537 %
7 Sep. 20162.9557+0.02720.9288 %
6 Sep. 20162.9285+0.01280.439 %
5 Sep. 20162.9157+0.01160.3994 %
2 Sep. 20162.9041-0.0005-0.0172 %
1 Sep. 20162.9046+0.00750.2589 %
31 Aug. 20162.8971+0.01510.5239 %
30 Aug. 20162.8820-0.0058-0.2008 %
29 Aug. 20162.8878-0.0006-0.0208 %
26 Aug. 20162.8884+0.00170.0589 %
25 Aug. 20162.8867-0.0073-0.2522 %
24 Aug. 20162.8940+0.01190.4129 %
23 Aug. 20162.8821+0.01980.6918 %
22 Aug. 20162.8623-0.0055-0.1918 %
19 Aug. 20162.8678-0.0107-0.3717 %
18 Aug. 20162.8785+0.00420.1461 %
17 Aug. 20162.8743-0.0107-0.3709 %
16 Aug. 20162.8850+0.00760.2641 %
12 Aug. 20162.8774-0.0201-0.6937 %
11 Aug. 20162.8975+0.01600.5553 %
10 Aug. 20162.8815+0.01430.4987 %
9 Aug. 20162.8672+0.00180.0628 %
8 Aug. 20162.8654-0.0229-0.7929 %
5 Aug. 20162.8883+0.01790.6236 %
4 Aug. 20162.8704+0.01600.5605 %
3 Aug. 20162.8544-0.0150-0.5228 %
2 Aug. 20162.8694-0.0015-0.0522 %
1 Aug. 20162.8709+0.01610.564 %
29 Iul. 20162.8548+0.00190.0666 %
28 Iul. 20162.8529-0.0084-0.2936 %
27 Iul. 20162.8613-0.0054-0.1884 %
26 Iul. 20162.8667+0.04101.451 %
25 Iul. 20162.8257-0.0019-0.0672 %
22 Iul. 20162.8276-0.0095-0.3348 %
21 Iul. 20162.8371

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil