curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 24.08.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5886
1 USD = 3.8923
1 CHF = 4.0330

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Dolarul neo-zeelandez

Perioada: intre si
Extremele valutare inregistrate de cursul NZD in perioada 18 februarie 2017 - 24 august 2017:
Cursul maxim Dolarul neo-zeelandez este 3.0849 lei inregistrat la data de 22 februarie 2017
Cursul minim Dolarul neo-zeelandez este 2.8079 lei inregistrat la data de 24 august 2017
Cursul valutar mediu Dolarul neo-zeelandez pentru perioada selectata este 2.9273 lei

Valori curs dolarul neo-zeelandez

Data Valoare (lei) Variatie (lei) Variatie (%)
24 Aug. 20172.8079-0.0031-0.1103 %
23 Aug. 20172.8110-0.0301-1.0594 %
22 Aug. 20172.8411-0.0154-0.5391 %
21 Aug. 20172.8565-0.0047-0.1643 %
18 Aug. 20172.8612+0.00490.1716 %
17 Aug. 20172.8563+0.03171.1223 %
16 Aug. 20172.8246-0.0014-0.0495 %
14 Aug. 20172.8260-0.0092-0.3245 %
11 Aug. 20172.8352-0.0048-0.169 %
10 Aug. 20172.8400-0.0098-0.3439 %
9 Aug. 20172.8498+0.00530.1863 %
8 Aug. 20172.8445-0.0039-0.1369 %
7 Aug. 20172.8484-0.0123-0.43 %
4 Aug. 20172.8607+0.00590.2067 %
3 Aug. 20172.8548-0.0017-0.0595 %
2 Aug. 20172.8565-0.0336-1.1626 %
1 Aug. 20172.8901-0.0203-0.6975 %
31 Iul. 20172.9104+0.00350.1204 %
28 Iul. 20172.9069-0.0240-0.8189 %
27 Iul. 20172.9309+0.01690.58 %
26 Iul. 20172.9140+0.00720.2477 %
25 Iul. 20172.9068-0.0080-0.2745 %
24 Iul. 20172.9148-0.0068-0.2327 %
21 Iul. 20172.9216+0.01010.3469 %
20 Iul. 20172.9115-0.0062-0.2125 %
19 Iul. 20172.9177+0.01460.5029 %
18 Iul. 20172.9031-0.0119-0.4082 %
17 Iul. 20172.9150-0.0109-0.3725 %
14 Iul. 20172.9259-0.0138-0.4694 %
13 Iul. 20172.9397+0.05111.769 %
12 Iul. 20172.8886-0.0056-0.1935 %
11 Iul. 20172.8942-0.0211-0.7238 %
10 Iul. 20172.9153-0.0089-0.3044 %
7 Iul. 20172.9242-0.0117-0.3985 %
6 Iul. 20172.9359-0.0058-0.1972 %
5 Iul. 20172.9417+0.00640.218 %
4 Iul. 20172.9353+0.01230.4208 %
3 Iul. 20172.9230-0.0025-0.0855 %
30 Iun. 20172.9255+0.01390.4774 %
29 Iun. 20172.9116+0.00050.0172 %
28 Iun. 20172.9111-0.0504-1.7018 %
27 Iun. 20172.9615-0.0105-0.3533 %
26 Iun. 20172.9720-0.0064-0.2149 %
23 Iun. 20172.9784-0.0079-0.2645 %
22 Iun. 20172.9863-0.0033-0.1104 %
21 Iun. 20172.9896+0.00020.0067 %
20 Iun. 20172.9894+0.00770.2582 %
19 Iun. 20172.9817+0.01300.4379 %
16 Iun. 20172.9687+0.00160.0539 %
15 Iun. 20172.9671+0.01180.3993 %
14 Iun. 20172.9553+0.01230.4179 %
13 Iun. 20172.9430+0.01810.6188 %
12 Iun. 20172.9249-0.0161-0.5474 %
9 Iun. 20172.9410+0.00990.3378 %
8 Iun. 20172.9311+0.01210.4145 %
7 Iun. 20172.9190+0.00690.2369 %
6 Iun. 20172.9121+0.03171.1005 %
2 Iun. 20172.8804-0.0223-0.7683 %
31 Mai 20172.9027+0.01630.5647 %
30 Mai 20172.8864+0.00080.0277 %
29 Mai 20172.8856+0.02140.7472 %
26 Mai 20172.8642+0.01700.5971 %
25 Mai 20172.8472-0.0126-0.4406 %
24 Mai 20172.8598+0.01060.372 %
23 Mai 20172.8492+0.01330.469 %
22 Mai 20172.8359+0.02000.7103 %
19 Mai 20172.8159-0.0319-1.1202 %
18 Mai 20172.8478+0.02050.7251 %
17 Mai 20172.8273-0.0033-0.1166 %
16 Mai 20172.8306-0.0386-1.3453 %
15 Mai 20172.8692+0.00760.2656 %
12 Mai 20172.8616-0.0029-0.1012 %
11 Mai 20172.8645-0.0373-1.2854 %
10 Mai 20172.9018+0.02410.8375 %
9 Mai 20172.8777-0.0049-0.17 %
8 Mai 20172.8826+0.02040.7127 %
5 Mai 20172.8622+0.00090.0315 %
4 Mai 20172.8613-0.0236-0.8181 %
3 Mai 20172.8849+0.00300.1041 %
2 Mai 20172.8819+0.03711.3041 %
28 Apr. 20172.8448-0.0180-0.6288 %
27 Apr. 20172.8628-0.0107-0.3724 %
26 Apr. 20172.8735-0.0152-0.5262 %
25 Apr. 20172.8887-0.0474-1.6144 %
24 Apr. 20172.9361-0.0396-1.3308 %
21 Apr. 20172.9757+0.01730.5848 %
20 Apr. 20172.9584-0.0045-0.1519 %
19 Apr. 20172.9629-0.0142-0.477 %
18 Apr. 20172.9771-0.0015-0.0504 %
14 Apr. 20172.9786+0.00460.1547 %
13 Apr. 20172.9740+0.02000.677 %
12 Apr. 20172.9540-0.0013-0.044 %
11 Apr. 20172.9553-0.0076-0.2565 %
10 Apr. 20172.9629-0.0011-0.0371 %
7 Apr. 20172.9640+0.00580.1961 %
6 Apr. 20172.9582-0.0089-0.3 %
5 Apr. 20172.9671-0.0097-0.3259 %
4 Apr. 20172.9768-0.0091-0.3048 %
3 Apr. 20172.9859+0.00930.3124 %
31 Mar. 20172.9766+0.00610.2054 %
30 Mar. 20172.9705+0.00480.1619 %
29 Mar. 20172.9657+0.02350.7987 %
28 Mar. 20172.9422-0.0111-0.3759 %
27 Mar. 20172.9533-0.0028-0.0947 %
24 Mar. 20172.9561-0.0164-0.5517 %
23 Mar. 20172.9725+0.00230.0774 %
22 Mar. 20172.9702-0.0127-0.4258 %
21 Mar. 20172.9829-0.0025-0.0837 %
20 Mar. 20172.9854+0.00940.3159 %
17 Mar. 20172.9760+0.00900.3033 %
16 Mar. 20172.9670-0.0008-0.027 %
15 Mar. 20172.9678+0.01080.3652 %
14 Mar. 20172.9570-0.0026-0.0878 %
13 Mar. 20172.9596-0.0091-0.3065 %
10 Mar. 20172.9687-0.0026-0.0875 %
9 Mar. 20172.9713-0.0222-0.7416 %
8 Mar. 20172.9935-0.0063-0.21 %
7 Mar. 20172.9998-0.0058-0.193 %
6 Mar. 20173.0056-0.0174-0.5756 %
3 Mar. 20173.0230-0.0297-0.9729 %
2 Mar. 20173.0527-0.0048-0.157 %
1 Mar. 20173.0575-0.0074-0.2414 %
28 Feb. 20173.0649-0.0022-0.0717 %
27 Feb. 20173.0671-0.0162-0.5254 %
24 Feb. 20173.0833+0.00040.013 %
23 Feb. 20173.0829-0.0020-0.0648 %
22 Feb. 20173.0849+0.02580.8434 %
21 Feb. 20173.0591-0.0011-0.0359 %
20 Feb. 20173.0602

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil