curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 23.06.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5673
1 USD = 4.0905
1 CHF = 4.2091

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Dolarul neo-zeelandez

Perioada: intre si
Extremele valutare inregistrate de cursul NZD in perioada 18 decembrie 2016 - 23 iunie 2017:
Cursul maxim Dolarul neo-zeelandez este 3.0849 lei inregistrat la data de 22 februarie 2017
Cursul minim Dolarul neo-zeelandez este 2.8159 lei inregistrat la data de 19 mai 2017
Cursul valutar mediu Dolarul neo-zeelandez pentru perioada selectata este 2.9719 lei

Valori curs dolarul neo-zeelandez

Data Valoare (lei) Variatie (lei) Variatie (%)
23 Iun. 20172.9784-0.0079-0.2645 %
22 Iun. 20172.9863-0.0033-0.1104 %
21 Iun. 20172.9896+0.00020.0067 %
20 Iun. 20172.9894+0.00770.2582 %
19 Iun. 20172.9817+0.01300.4379 %
16 Iun. 20172.9687+0.00160.0539 %
15 Iun. 20172.9671+0.01180.3993 %
14 Iun. 20172.9553+0.01230.4179 %
13 Iun. 20172.9430+0.01810.6188 %
12 Iun. 20172.9249-0.0161-0.5474 %
9 Iun. 20172.9410+0.00990.3378 %
8 Iun. 20172.9311+0.01210.4145 %
7 Iun. 20172.9190+0.00690.2369 %
6 Iun. 20172.9121+0.03171.1005 %
2 Iun. 20172.8804-0.0223-0.7683 %
31 Mai 20172.9027+0.01630.5647 %
30 Mai 20172.8864+0.00080.0277 %
29 Mai 20172.8856+0.02140.7472 %
26 Mai 20172.8642+0.01700.5971 %
25 Mai 20172.8472-0.0126-0.4406 %
24 Mai 20172.8598+0.01060.372 %
23 Mai 20172.8492+0.01330.469 %
22 Mai 20172.8359+0.02000.7103 %
19 Mai 20172.8159-0.0319-1.1202 %
18 Mai 20172.8478+0.02050.7251 %
17 Mai 20172.8273-0.0033-0.1166 %
16 Mai 20172.8306-0.0386-1.3453 %
15 Mai 20172.8692+0.00760.2656 %
12 Mai 20172.8616-0.0029-0.1012 %
11 Mai 20172.8645-0.0373-1.2854 %
10 Mai 20172.9018+0.02410.8375 %
9 Mai 20172.8777-0.0049-0.17 %
8 Mai 20172.8826+0.02040.7127 %
5 Mai 20172.8622+0.00090.0315 %
4 Mai 20172.8613-0.0236-0.8181 %
3 Mai 20172.8849+0.00300.1041 %
2 Mai 20172.8819+0.03711.3041 %
28 Apr. 20172.8448-0.0180-0.6288 %
27 Apr. 20172.8628-0.0107-0.3724 %
26 Apr. 20172.8735-0.0152-0.5262 %
25 Apr. 20172.8887-0.0474-1.6144 %
24 Apr. 20172.9361-0.0396-1.3308 %
21 Apr. 20172.9757+0.01730.5848 %
20 Apr. 20172.9584-0.0045-0.1519 %
19 Apr. 20172.9629-0.0142-0.477 %
18 Apr. 20172.9771-0.0015-0.0504 %
14 Apr. 20172.9786+0.00460.1547 %
13 Apr. 20172.9740+0.02000.677 %
12 Apr. 20172.9540-0.0013-0.044 %
11 Apr. 20172.9553-0.0076-0.2565 %
10 Apr. 20172.9629-0.0011-0.0371 %
7 Apr. 20172.9640+0.00580.1961 %
6 Apr. 20172.9582-0.0089-0.3 %
5 Apr. 20172.9671-0.0097-0.3259 %
4 Apr. 20172.9768-0.0091-0.3048 %
3 Apr. 20172.9859+0.00930.3124 %
31 Mar. 20172.9766+0.00610.2054 %
30 Mar. 20172.9705+0.00480.1619 %
29 Mar. 20172.9657+0.02350.7987 %
28 Mar. 20172.9422-0.0111-0.3759 %
27 Mar. 20172.9533-0.0028-0.0947 %
24 Mar. 20172.9561-0.0164-0.5517 %
23 Mar. 20172.9725+0.00230.0774 %
22 Mar. 20172.9702-0.0127-0.4258 %
21 Mar. 20172.9829-0.0025-0.0837 %
20 Mar. 20172.9854+0.00940.3159 %
17 Mar. 20172.9760+0.00900.3033 %
16 Mar. 20172.9670-0.0008-0.027 %
15 Mar. 20172.9678+0.01080.3652 %
14 Mar. 20172.9570-0.0026-0.0878 %
13 Mar. 20172.9596-0.0091-0.3065 %
10 Mar. 20172.9687-0.0026-0.0875 %
9 Mar. 20172.9713-0.0222-0.7416 %
8 Mar. 20172.9935-0.0063-0.21 %
7 Mar. 20172.9998-0.0058-0.193 %
6 Mar. 20173.0056-0.0174-0.5756 %
3 Mar. 20173.0230-0.0297-0.9729 %
2 Mar. 20173.0527-0.0048-0.157 %
1 Mar. 20173.0575-0.0074-0.2414 %
28 Feb. 20173.0649-0.0022-0.0717 %
27 Feb. 20173.0671-0.0162-0.5254 %
24 Feb. 20173.0833+0.00040.013 %
23 Feb. 20173.0829-0.0020-0.0648 %
22 Feb. 20173.0849+0.02580.8434 %
21 Feb. 20173.0591-0.0011-0.0359 %
20 Feb. 20173.0602+0.00750.2457 %
17 Feb. 20173.0527-0.0209-0.68 %
16 Feb. 20173.0736+0.00870.2839 %
15 Feb. 20173.0649+0.01610.5281 %
14 Feb. 20173.0488+0.00410.1347 %
13 Feb. 20173.0447+0.00660.2172 %
10 Feb. 20173.0381+0.00440.145 %
9 Feb. 20173.0337-0.0442-1.436 %
8 Feb. 20173.0779+0.00610.1986 %
7 Feb. 20173.0718+0.00270.088 %
6 Feb. 20173.0691+0.01440.4714 %
3 Feb. 20173.0547-0.0106-0.3458 %
2 Feb. 20173.0653+0.01020.3339 %
1 Feb. 20173.0551-0.0080-0.2612 %
31 Ian. 20173.0631+0.00820.2684 %
30 Ian. 20173.0549-0.0031-0.1014 %
27 Ian. 20173.0580+0.01220.4006 %
26 Ian. 20173.0458+0.01540.5082 %
25 Ian. 20173.0304+0.01970.6543 %
23 Ian. 20173.0107-0.0083-0.2749 %
20 Ian. 20173.0190-0.0073-0.2412 %
19 Ian. 20173.0263-0.0062-0.2045 %
18 Ian. 20173.0325+0.00210.0693 %
17 Ian. 20173.0304+0.01440.4775 %
16 Ian. 20173.0160+0.00960.3193 %
13 Ian. 20173.006400 %
12 Ian. 20173.0064+0.01790.599 %
11 Ian. 20172.9885+0.01350.4538 %
10 Ian. 20172.9750-0.0081-0.2715 %
9 Ian. 20172.9831-0.0048-0.1606 %
6 Ian. 20172.9879-0.0093-0.3103 %
5 Ian. 20172.9972-0.0132-0.4385 %
4 Ian. 20173.0104+0.00380.1264 %
3 Ian. 20173.0066+0.01280.4276 %
30 Dec. 20162.9938-0.0232-0.769 %
29 Dec. 20163.0170+0.00710.2359 %
28 Dec. 20163.0099+0.01770.5915 %
27 Dec. 20162.9922-0.0020-0.0668 %
23 Dec. 20162.9942+0.01510.5069 %
22 Dec. 20162.9791-0.0250-0.8322 %
21 Dec. 20163.0041+0.00110.0366 %
20 Dec. 20163.0030-0.0060-0.1994 %
19 Dec. 20163.0090

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil