curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 24.08.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5886
1 USD = 3.8923
1 CHF = 4.0330

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Dolarul canadian

Perioada: intre si
Extremele valutare inregistrate de cursul CAD in perioada 18 februarie 2017 - 24 august 2017:
Cursul maxim Dolarul canadian este 3.2703 lei inregistrat la data de 22 februarie 2017
Cursul minim Dolarul canadian este 3.0039 lei inregistrat la data de 23 mai 2017
Cursul valutar mediu Dolarul canadian pentru perioada selectata este 3.112 lei

Valori curs dolarul canadian

Data Valoare (lei) Variatie (lei) Variatie (%)
24 Aug. 20173.1046+0.00860.2778 %
23 Aug. 20173.0960-0.0017-0.0549 %
22 Aug. 20173.0977-0.0038-0.1225 %
21 Aug. 20173.1015+0.01350.4372 %
18 Aug. 20173.0880-0.0055-0.1778 %
17 Aug. 20173.0935+0.03010.9826 %
16 Aug. 20173.0634+0.01440.4723 %
14 Aug. 20173.0490-0.0100-0.3269 %
11 Aug. 20173.0590-0.0122-0.3972 %
10 Aug. 20173.0712+0.00140.0456 %
9 Aug. 20173.0698+0.01830.5997 %
8 Aug. 20173.0515-0.0003-0.0098 %
7 Aug. 20173.0518-0.0050-0.1636 %
4 Aug. 20173.0568+0.00040.0131 %
3 Aug. 20173.0564-0.0065-0.2122 %
2 Aug. 20173.0629-0.0344-1.1106 %
1 Aug. 20173.0973-0.0203-0.6511 %
31 Iul. 20173.1176+0.01560.5029 %
28 Iul. 20173.1020-0.0284-0.9072 %
27 Iul. 20173.1304-0.0077-0.2454 %
26 Iul. 20173.1381+0.01130.3614 %
25 Iul. 20173.1268+0.00210.0672 %
24 Iul. 20173.1247+0.00180.0576 %
21 Iul. 20173.1229-0.0179-0.5699 %
20 Iul. 20173.1408+0.00670.2138 %
19 Iul. 20173.1341+0.00460.147 %
18 Iul. 20173.1295-0.0144-0.458 %
17 Iul. 20173.1439+0.00340.1083 %
14 Iul. 20173.1405-0.0059-0.1875 %
13 Iul. 20173.1464+0.05761.8648 %
12 Iul. 20173.0888-0.0149-0.4801 %
11 Iul. 20173.1037-0.0018-0.058 %
10 Iul. 20173.1055+0.01150.3717 %
7 Iul. 20173.0940-0.0249-0.7984 %
6 Iul. 20173.1189-0.0084-0.2686 %
5 Iul. 20173.1273+0.02590.8351 %
4 Iul. 20173.1014+0.01760.5707 %
3 Iul. 20173.0838+0.01150.3743 %
30 Iun. 20173.0723+0.01340.4381 %
29 Iun. 20173.0589+0.00460.1506 %
28 Iun. 20173.0543-0.0091-0.2971 %
27 Iun. 20173.0634-0.0235-0.7613 %
26 Iun. 20173.0869-0.0054-0.1746 %
23 Iun. 20173.0923+0.00370.1198 %
22 Iun. 20173.0886-0.0178-0.573 %
21 Iun. 20173.1064-0.0091-0.2921 %
20 Iun. 20173.1155+0.01880.6071 %
19 Iun. 20173.0967+0.00200.0646 %
16 Iun. 20173.0947-0.0013-0.042 %
15 Iun. 20173.0960+0.00690.2234 %
14 Iun. 20173.0891+0.01800.5861 %
13 Iun. 20173.0711+0.04701.5542 %
12 Iun. 20173.0241+0.00420.1391 %
9 Iun. 20173.0199+0.00850.2823 %
8 Iun. 20173.0114-0.0056-0.1856 %
7 Iun. 20173.0170+0.00030.0099 %
6 Iun. 20173.0167+0.01030.3426 %
2 Iun. 20173.0064-0.0304-1.0011 %
31 Mai 20173.0368+0.00230.0758 %
30 Mai 20173.0345-0.0013-0.0428 %
29 Mai 20173.0358+0.01730.5731 %
26 Mai 20173.0185+0.00100.0331 %
25 Mai 20173.0175+0.00340.1128 %
24 Mai 20173.0141+0.01020.3396 %
23 Mai 20173.0039-0.0120-0.3979 %
22 Mai 20173.0159+0.00830.276 %
19 Mai 20173.0076-0.0035-0.1162 %
18 Mai 20173.0111-0.0032-0.1062 %
17 Mai 20173.0143-0.0044-0.1458 %
16 Mai 20173.0187-0.0289-0.9483 %
15 Mai 20173.0476-0.0025-0.082 %
12 Mai 20173.0501-0.0081-0.2649 %
11 Mai 20173.0582+0.00280.0916 %
10 Mai 20173.0554+0.00490.1606 %
9 Mai 20173.0505+0.01040.3421 %
8 Mai 20173.0401+0.02770.9195 %
5 Mai 20173.0124-0.0212-0.6988 %
4 Mai 20173.0336-0.0041-0.135 %
3 Mai 20173.0377-0.0121-0.3967 %
2 Mai 20173.0498+0.01170.3851 %
28 Apr. 20173.0381-0.0232-0.7578 %
27 Apr. 20173.0613-0.0060-0.1956 %
26 Apr. 20173.0673+0.00360.1175 %
25 Apr. 20173.0637-0.0416-1.3396 %
24 Apr. 20173.1053-0.0479-1.5191 %
21 Apr. 20173.1532+0.02570.8217 %
20 Apr. 20173.1275-0.0176-0.5596 %
19 Apr. 20173.1451-0.0310-0.976 %
18 Apr. 20173.1761-0.0217-0.6786 %
14 Apr. 20173.1978-0.0083-0.2589 %
13 Apr. 20173.2061+0.00680.2125 %
12 Apr. 20173.1993+0.00630.1973 %
11 Apr. 20173.1930+0.00700.2197 %
10 Apr. 20173.1860+0.00960.3022 %
7 Apr. 20173.1764+0.01870.5922 %
6 Apr. 20173.1577-0.0196-0.6169 %
5 Apr. 20173.1773+0.00170.0535 %
4 Apr. 20173.1756-0.0240-0.7501 %
3 Apr. 20173.1996+0.00820.2569 %
31 Mar. 20173.1914+0.01850.5831 %
30 Mar. 20173.1729+0.01240.3923 %
29 Mar. 20173.1605+0.03161.0099 %
28 Mar. 20173.1289-0.0105-0.3345 %
27 Mar. 20173.1394-0.0142-0.4503 %
24 Mar. 20173.1536-0.0153-0.4828 %
23 Mar. 20173.1689+0.01310.4151 %
22 Mar. 20173.1558-0.0161-0.5076 %
21 Mar. 20173.1719-0.0064-0.2014 %
20 Mar. 20173.1783-0.0024-0.0755 %
17 Mar. 20173.1807-0.0084-0.2634 %
16 Mar. 20173.1891+0.01120.3524 %
15 Mar. 20173.1779-0.0022-0.0692 %
14 Mar. 20173.1801+0.00760.2396 %
13 Mar. 20173.1725-0.0042-0.1322 %
10 Mar. 20173.1767-0.0078-0.2449 %
9 Mar. 20173.1845-0.0240-0.748 %
8 Mar. 20173.2085+0.00680.2124 %
7 Mar. 20173.2017+0.00540.1689 %
6 Mar. 20173.1963-0.0117-0.3647 %
3 Mar. 20173.2080-0.0050-0.1556 %
2 Mar. 20173.2130-0.0032-0.0995 %
1 Mar. 20173.2162-0.0170-0.5258 %
28 Feb. 20173.2332-0.0153-0.471 %
27 Feb. 20173.2485-0.0095-0.2916 %
24 Feb. 20173.2580-0.0005-0.0153 %
23 Feb. 20173.2585-0.0118-0.3608 %
22 Feb. 20173.2703+0.01160.356 %
21 Feb. 20173.2587+0.00720.2214 %
20 Feb. 20173.2515

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil