curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 23.02.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5190
1 USD = 4.2856
1 CHF = 4.2434

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Dolarul canadian

Perioada: intre si
Extremele valutare inregistrate de cursul CAD in perioada 21 august 2016 - 23 februarie 2017:
Cursul maxim Dolarul canadian este 3.2703 lei inregistrat la data de 22 februarie 2017
Cursul minim Dolarul canadian este 2.9929 lei inregistrat la data de 27 septembrie 2016
Cursul valutar mediu Dolarul canadian pentru perioada selectata este 3.135 lei

Valori curs dolarul canadian

Data Valoare (lei) Variatie (lei) Variatie (%)
23 Feb. 20173.2585-0.0118-0.3608 %
22 Feb. 20173.2703+0.01160.356 %
21 Feb. 20173.2587+0.00720.2214 %
20 Feb. 20173.2515+0.00630.1941 %
17 Feb. 20173.2452-0.0153-0.4693 %
16 Feb. 20173.2605-0.0075-0.2295 %
15 Feb. 20173.2680+0.01530.4704 %
14 Feb. 20173.2527+0.02150.6654 %
13 Feb. 20173.2312+0.01560.4851 %
10 Feb. 20173.2156+0.01240.3871 %
9 Feb. 20173.2032-0.0015-0.0468 %
8 Feb. 20173.2047+0.01310.4105 %
7 Feb. 20173.1916-0.0349-1.0817 %
6 Feb. 20173.2265+0.00330.1024 %
3 Feb. 20173.2232-0.0054-0.1673 %
2 Feb. 20173.2286+0.01970.6139 %
1 Feb. 20173.208900 %
31 Ian. 20173.2089+0.00790.2468 %
30 Ian. 20173.2010-0.0165-0.5128 %
27 Ian. 20173.2175+0.01570.4903 %
26 Ian. 20173.2018+0.01880.5906 %
25 Ian. 20173.1830+0.02850.9035 %
23 Ian. 20173.1545-0.0093-0.294 %
20 Ian. 20173.1638-0.0104-0.3276 %
19 Ian. 20173.1742-0.0435-1.3519 %
18 Ian. 20173.2177-0.0162-0.5009 %
17 Ian. 20173.2339-0.0039-0.1205 %
16 Ian. 20173.2378+0.02800.8723 %
13 Ian. 20173.2098-0.0298-0.9199 %
12 Ian. 20173.2396+0.01040.3221 %
11 Ian. 20173.2292+0.01640.5105 %
10 Ian. 20173.2128-0.0177-0.5479 %
9 Ian. 20173.2305+0.02060.6418 %
6 Ian. 20173.2099-0.0223-0.6899 %
5 Ian. 20173.2322-0.0103-0.3177 %
4 Ian. 20173.2425+0.01020.3156 %
3 Ian. 20173.2323+0.04021.2594 %
30 Dec. 20163.1921-0.0181-0.5638 %
29 Dec. 20163.2102+0.00380.1185 %
28 Dec. 20163.2064-0.0012-0.0374 %
27 Dec. 20163.2076-0.0067-0.2084 %
23 Dec. 20163.2143+0.00830.2589 %
22 Dec. 20163.2060-0.0394-1.214 %
21 Dec. 20163.2454+0.00460.1419 %
20 Dec. 20163.2408+0.00750.232 %
19 Dec. 20163.2333-0.0081-0.2499 %
16 Dec. 20163.2414+0.00120.037 %
15 Dec. 20163.2402+0.00160.0494 %
14 Dec. 20163.2386+0.00210.0649 %
13 Dec. 20163.2365-0.0015-0.0463 %
12 Dec. 20163.2380+0.02130.6622 %
9 Dec. 20163.2167+0.06091.9298 %
8 Dec. 20163.1558-0.0066-0.2087 %
7 Dec. 20163.1624+0.01090.3459 %
6 Dec. 20163.1515-0.0230-0.7245 %
5 Dec. 20163.1745-0.0122-0.3828 %
2 Dec. 20163.1867+0.01840.5808 %
29 Noi. 20163.1683+0.01840.5841 %
28 Noi. 20163.1499-0.0065-0.2059 %
25 Noi. 20163.1564-0.0060-0.1897 %
24 Noi. 20163.1624+0.00130.0411 %
23 Noi. 20163.1611-0.0057-0.18 %
22 Noi. 20163.1668+0.01730.5493 %
21 Noi. 20163.1495+0.00310.0985 %
18 Noi. 20163.1464+0.00670.2134 %
17 Noi. 20163.1397+0.00590.1883 %
16 Noi. 20163.1338+0.04081.3191 %
15 Noi. 20163.0930+0.00410.1327 %
14 Noi. 20163.0889+0.02030.6615 %
11 Noi. 20163.0686-0.0060-0.1951 %
10 Noi. 20163.0746+0.04311.4217 %
9 Noi. 20163.0315-0.0216-0.7075 %
8 Noi. 20163.0531+0.02190.7225 %
7 Noi. 20163.0312+0.00550.1818 %
4 Noi. 20163.0257-0.0079-0.2604 %
3 Noi. 20163.0336-0.0027-0.0889 %
2 Noi. 20163.0363-0.0216-0.7064 %
1 Noi. 20163.0579-0.0139-0.4525 %
31 Oct. 20163.0718-0.0078-0.2533 %
28 Oct. 20163.0796-0.0060-0.1945 %
27 Oct. 20163.0856+0.00430.1396 %
26 Oct. 20163.0813-0.0152-0.4909 %
25 Oct. 20163.0965-0.0053-0.1709 %
24 Oct. 20163.1018-0.0207-0.6629 %
21 Oct. 20163.1225+0.00260.0833 %
20 Oct. 20163.1199-0.0094-0.3004 %
19 Oct. 20163.1293-0.0028-0.0894 %
18 Oct. 20163.1321+0.01590.5102 %
17 Oct. 20163.1162+0.01830.5907 %
14 Oct. 20163.0979+0.01090.3531 %
13 Oct. 20163.0870+0.00630.2045 %
12 Oct. 20163.0807+0.02090.6831 %
11 Oct. 20163.0598+0.00900.295 %
10 Oct. 20163.0508+0.00270.0886 %
7 Oct. 20163.0481+0.01720.5675 %
6 Oct. 20163.0309+0.01970.6542 %
5 Oct. 20163.0112-0.0230-0.758 %
4 Oct. 20163.0342+0.00840.2776 %
3 Oct. 20163.0258+0.00080.0264 %
30 Sep. 20163.0250-0.0036-0.1189 %
29 Sep. 20163.0286+0.03031.0106 %
28 Sep. 20162.9983+0.00540.1804 %
27 Sep. 20162.9929-0.0077-0.2566 %
26 Sep. 20163.0006-0.0391-1.2863 %
23 Sep. 20163.0397+0.00020.0066 %
22 Sep. 20163.0395+0.00470.1549 %
21 Sep. 20163.0348+0.02130.7068 %
20 Sep. 20163.0135-0.0121-0.3999 %
19 Sep. 20163.0256+0.01480.4916 %
16 Sep. 20163.0108+0.01430.4772 %
15 Sep. 20162.9965-0.0139-0.4617 %
14 Sep. 20163.0104-0.0166-0.5484 %
13 Sep. 20163.0270+0.00200.0661 %
12 Sep. 20163.0250-0.0274-0.8977 %
9 Sep. 20163.0524-0.0171-0.5571 %
8 Sep. 20163.0695-0.0110-0.3571 %
7 Sep. 20163.0805-0.0117-0.3784 %
6 Sep. 20163.0922+0.01330.432 %
5 Sep. 20163.0789+0.03671.2064 %
2 Sep. 20163.0422-0.0058-0.1903 %
1 Sep. 20163.0480-0.0027-0.0885 %
31 Aug. 20163.0507-0.0053-0.1734 %
30 Aug. 20163.0560-0.0105-0.3424 %
29 Aug. 20163.0665+0.00620.2026 %
26 Aug. 20163.0603+0.00430.1407 %
25 Aug. 20163.0560-0.0058-0.1894 %
24 Aug. 20163.0618+0.01440.4725 %
23 Aug. 20163.0474-0.0111-0.3629 %
22 Aug. 20163.0585

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil