curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 26.04.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5355
1 USD = 4.1620
1 CHF = 4.1842

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Dolarul canadian

Perioada: intre si
Extremele valutare inregistrate de cursul CAD in perioada 22 octombrie 2016 - 26 aprilie 2017:
Cursul maxim Dolarul canadian este 3.2703 lei inregistrat la data de 22 februarie 2017
Cursul minim Dolarul canadian este 3.0257 lei inregistrat la data de 4 noiembrie 2016
Cursul valutar mediu Dolarul canadian pentru perioada selectata este 3.1783 lei

Valori curs dolarul canadian

Data Valoare (lei) Variatie (lei) Variatie (%)
26 Apr. 20173.0673+0.00360.1175 %
25 Apr. 20173.0637-0.0416-1.3396 %
24 Apr. 20173.1053-0.0479-1.5191 %
21 Apr. 20173.1532+0.02570.8217 %
20 Apr. 20173.1275-0.0176-0.5596 %
19 Apr. 20173.1451-0.0310-0.976 %
18 Apr. 20173.1761-0.0217-0.6786 %
14 Apr. 20173.1978-0.0083-0.2589 %
13 Apr. 20173.2061+0.00680.2125 %
12 Apr. 20173.1993+0.00630.1973 %
11 Apr. 20173.1930+0.00700.2197 %
10 Apr. 20173.1860+0.00960.3022 %
7 Apr. 20173.1764+0.01870.5922 %
6 Apr. 20173.1577-0.0196-0.6169 %
5 Apr. 20173.1773+0.00170.0535 %
4 Apr. 20173.1756-0.0240-0.7501 %
3 Apr. 20173.1996+0.00820.2569 %
31 Mar. 20173.1914+0.01850.5831 %
30 Mar. 20173.1729+0.01240.3923 %
29 Mar. 20173.1605+0.03161.0099 %
28 Mar. 20173.1289-0.0105-0.3345 %
27 Mar. 20173.1394-0.0142-0.4503 %
24 Mar. 20173.1536-0.0153-0.4828 %
23 Mar. 20173.1689+0.01310.4151 %
22 Mar. 20173.1558-0.0161-0.5076 %
21 Mar. 20173.1719-0.0064-0.2014 %
20 Mar. 20173.1783-0.0024-0.0755 %
17 Mar. 20173.1807-0.0084-0.2634 %
16 Mar. 20173.1891+0.01120.3524 %
15 Mar. 20173.1779-0.0022-0.0692 %
14 Mar. 20173.1801+0.00760.2396 %
13 Mar. 20173.1725-0.0042-0.1322 %
10 Mar. 20173.1767-0.0078-0.2449 %
9 Mar. 20173.1845-0.0240-0.748 %
8 Mar. 20173.2085+0.00680.2124 %
7 Mar. 20173.2017+0.00540.1689 %
6 Mar. 20173.1963-0.0117-0.3647 %
3 Mar. 20173.2080-0.0050-0.1556 %
2 Mar. 20173.2130-0.0032-0.0995 %
1 Mar. 20173.2162-0.0170-0.5258 %
28 Feb. 20173.2332-0.0153-0.471 %
27 Feb. 20173.2485-0.0095-0.2916 %
24 Feb. 20173.2580-0.0005-0.0153 %
23 Feb. 20173.2585-0.0118-0.3608 %
22 Feb. 20173.2703+0.01160.356 %
21 Feb. 20173.2587+0.00720.2214 %
20 Feb. 20173.2515+0.00630.1941 %
17 Feb. 20173.2452-0.0153-0.4693 %
16 Feb. 20173.2605-0.0075-0.2295 %
15 Feb. 20173.2680+0.01530.4704 %
14 Feb. 20173.2527+0.02150.6654 %
13 Feb. 20173.2312+0.01560.4851 %
10 Feb. 20173.2156+0.01240.3871 %
9 Feb. 20173.2032-0.0015-0.0468 %
8 Feb. 20173.2047+0.01310.4105 %
7 Feb. 20173.1916-0.0349-1.0817 %
6 Feb. 20173.2265+0.00330.1024 %
3 Feb. 20173.2232-0.0054-0.1673 %
2 Feb. 20173.2286+0.01970.6139 %
1 Feb. 20173.208900 %
31 Ian. 20173.2089+0.00790.2468 %
30 Ian. 20173.2010-0.0165-0.5128 %
27 Ian. 20173.2175+0.01570.4903 %
26 Ian. 20173.2018+0.01880.5906 %
25 Ian. 20173.1830+0.02850.9035 %
23 Ian. 20173.1545-0.0093-0.294 %
20 Ian. 20173.1638-0.0104-0.3276 %
19 Ian. 20173.1742-0.0435-1.3519 %
18 Ian. 20173.2177-0.0162-0.5009 %
17 Ian. 20173.2339-0.0039-0.1205 %
16 Ian. 20173.2378+0.02800.8723 %
13 Ian. 20173.2098-0.0298-0.9199 %
12 Ian. 20173.2396+0.01040.3221 %
11 Ian. 20173.2292+0.01640.5105 %
10 Ian. 20173.2128-0.0177-0.5479 %
9 Ian. 20173.2305+0.02060.6418 %
6 Ian. 20173.2099-0.0223-0.6899 %
5 Ian. 20173.2322-0.0103-0.3177 %
4 Ian. 20173.2425+0.01020.3156 %
3 Ian. 20173.2323+0.04021.2594 %
30 Dec. 20163.1921-0.0181-0.5638 %
29 Dec. 20163.2102+0.00380.1185 %
28 Dec. 20163.2064-0.0012-0.0374 %
27 Dec. 20163.2076-0.0067-0.2084 %
23 Dec. 20163.2143+0.00830.2589 %
22 Dec. 20163.2060-0.0394-1.214 %
21 Dec. 20163.2454+0.00460.1419 %
20 Dec. 20163.2408+0.00750.232 %
19 Dec. 20163.2333-0.0081-0.2499 %
16 Dec. 20163.2414+0.00120.037 %
15 Dec. 20163.2402+0.00160.0494 %
14 Dec. 20163.2386+0.00210.0649 %
13 Dec. 20163.2365-0.0015-0.0463 %
12 Dec. 20163.2380+0.02130.6622 %
9 Dec. 20163.2167+0.06091.9298 %
8 Dec. 20163.1558-0.0066-0.2087 %
7 Dec. 20163.1624+0.01090.3459 %
6 Dec. 20163.1515-0.0230-0.7245 %
5 Dec. 20163.1745-0.0122-0.3828 %
2 Dec. 20163.1867+0.01840.5808 %
29 Noi. 20163.1683+0.01840.5841 %
28 Noi. 20163.1499-0.0065-0.2059 %
25 Noi. 20163.1564-0.0060-0.1897 %
24 Noi. 20163.1624+0.00130.0411 %
23 Noi. 20163.1611-0.0057-0.18 %
22 Noi. 20163.1668+0.01730.5493 %
21 Noi. 20163.1495+0.00310.0985 %
18 Noi. 20163.1464+0.00670.2134 %
17 Noi. 20163.1397+0.00590.1883 %
16 Noi. 20163.1338+0.04081.3191 %
15 Noi. 20163.0930+0.00410.1327 %
14 Noi. 20163.0889+0.02030.6615 %
11 Noi. 20163.0686-0.0060-0.1951 %
10 Noi. 20163.0746+0.04311.4217 %
9 Noi. 20163.0315-0.0216-0.7075 %
8 Noi. 20163.0531+0.02190.7225 %
7 Noi. 20163.0312+0.00550.1818 %
4 Noi. 20163.0257-0.0079-0.2604 %
3 Noi. 20163.0336-0.0027-0.0889 %
2 Noi. 20163.0363-0.0216-0.7064 %
1 Noi. 20163.0579-0.0139-0.4525 %
31 Oct. 20163.0718-0.0078-0.2533 %
28 Oct. 20163.0796-0.0060-0.1945 %
27 Oct. 20163.0856+0.00430.1396 %
26 Oct. 20163.0813-0.0152-0.4909 %
25 Oct. 20163.0965-0.0053-0.1709 %
24 Oct. 20163.1018

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil