curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 23.06.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5673
1 USD = 4.0905
1 CHF = 4.2091

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Dolarul australian

Perioada: intre si
Extremele valutare inregistrate de cursul AUD in perioada 18 decembrie 2016 - 23 iunie 2017:
Cursul maxim Dolarul australian este 3.3061 lei inregistrat la data de 22 februarie 2017
Cursul minim Dolarul australian este 3.0036 lei inregistrat la data de 2 iunie 2017
Cursul valutar mediu Dolarul australian pentru perioada selectata este 3.165 lei

Valori curs dolarul australian

Data Valoare (lei) Variatie (lei) Variatie (%)
23 Iun. 20173.0951-0.0114-0.367 %
22 Iun. 20173.1065-0.0177-0.5665 %
21 Iun. 20173.1242-0.0133-0.4239 %
20 Iun. 20173.1375+0.01960.6286 %
19 Iun. 20173.1179-0.0010-0.0321 %
16 Iun. 20173.1189-0.0005-0.016 %
15 Iun. 20173.1194+0.02740.8862 %
14 Iun. 20173.0920+0.01790.5823 %
13 Iun. 20173.0741+0.00630.2054 %
12 Iun. 20173.0678-0.0060-0.1952 %
9 Iun. 20173.0738+0.00420.1368 %
8 Iun. 20173.0696+0.00650.2122 %
7 Iun. 20173.0631+0.02420.7963 %
6 Iun. 20173.0389+0.03531.1753 %
2 Iun. 20173.0036-0.0405-1.3304 %
31 Mai 20173.0441-0.0003-0.0099 %
30 Mai 20173.0444+0.00710.2338 %
29 Mai 20173.0373+0.01210.4 %
26 Mai 20173.0252-0.0013-0.043 %
25 Mai 20173.0265-0.0159-0.5226 %
24 Mai 20173.0424+0.00440.1448 %
23 Mai 20173.0380-0.0013-0.0428 %
22 Mai 20173.0393-0.0031-0.1019 %
19 Mai 20173.0424-0.0104-0.3407 %
18 Mai 20173.0528+0.01490.4905 %
17 Mai 20173.0379-0.0126-0.413 %
16 Mai 20173.0505-0.0389-1.2591 %
15 Mai 20173.0894-0.0010-0.0324 %
12 Mai 20173.0904+0.00590.1913 %
11 Mai 20173.0845-0.0015-0.0486 %
10 Mai 20173.0860+0.01910.6228 %
9 Mai 20173.0669-0.0117-0.38 %
8 Mai 20173.0786+0.00970.3161 %
5 Mai 20173.0689-0.0122-0.396 %
4 Mai 20173.0811-0.0355-1.1391 %
3 Mai 20173.1166-0.0192-0.6123 %
2 Mai 20173.1358+0.03601.1614 %
28 Apr. 20173.0998-0.0063-0.2028 %
27 Apr. 20173.1061-0.0142-0.4551 %
26 Apr. 20173.1203-0.0063-0.2015 %
25 Apr. 20173.1266-0.0322-1.0194 %
24 Apr. 20173.1588-0.0396-1.2381 %
21 Apr. 20173.1984+0.02720.8577 %
20 Apr. 20173.1712-0.0040-0.126 %
19 Apr. 20173.1752-0.0227-0.7098 %
18 Apr. 20173.1979-0.0267-0.828 %
14 Apr. 20173.2246+0.00620.1926 %
13 Apr. 20173.2184+0.02330.7292 %
12 Apr. 20173.1951+0.00200.0626 %
11 Apr. 20173.1931-0.0018-0.0563 %
10 Apr. 20173.1949-0.0065-0.203 %
7 Apr. 20173.2014-0.0047-0.1466 %
6 Apr. 20173.2061-0.0173-0.5367 %
5 Apr. 20173.223400 %
4 Apr. 20173.2234-0.0206-0.635 %
3 Apr. 20173.2440-0.0146-0.448 %
31 Mar. 20173.2586+0.01490.4594 %
30 Mar. 20173.2437+0.00950.2937 %
29 Mar. 20173.2342+0.04551.4269 %
28 Mar. 20173.1887-0.0055-0.1722 %
27 Mar. 20173.1942-0.0147-0.4581 %
24 Mar. 20173.2089-0.0154-0.4776 %
23 Mar. 20173.2243-0.0141-0.4354 %
22 Mar. 20173.2384-0.0302-0.9239 %
21 Mar. 20173.2686-0.0066-0.2015 %
20 Mar. 20173.2752+0.01430.4385 %
17 Mar. 20173.2609-0.0003-0.0092 %
16 Mar. 20173.2612+0.01780.5488 %
15 Mar. 20173.2434+0.01090.3372 %
14 Mar. 20173.232500 %
13 Mar. 20173.2325+0.00740.2295 %
10 Mar. 20173.2251-0.0032-0.0991 %
9 Mar. 20173.2283-0.0287-0.8812 %
8 Mar. 20173.2570-0.0012-0.0368 %
7 Mar. 20173.2582+0.00800.2461 %
6 Mar. 20173.2502-0.0016-0.0492 %
3 Mar. 20173.2518-0.0213-0.6508 %
2 Mar. 20173.2731-0.0139-0.4229 %
1 Mar. 20173.2870+0.01800.5506 %
28 Feb. 20173.2690-0.0001-0.0031 %
27 Feb. 20173.2691-0.0177-0.5385 %
24 Feb. 20173.2868-0.0068-0.2065 %
23 Feb. 20173.2936-0.0125-0.3781 %
22 Feb. 20173.3061+0.02370.722 %
21 Feb. 20173.2824+0.01420.4345 %
20 Feb. 20173.2682+0.01400.4302 %
17 Feb. 20173.2542-0.0196-0.5987 %
16 Feb. 20173.2738-0.0061-0.186 %
15 Feb. 20173.2799+0.01990.6104 %
14 Feb. 20173.2600+0.01110.3417 %
13 Feb. 20173.2489+0.01720.5322 %
10 Feb. 20173.2317+0.01470.4569 %
9 Feb. 20173.2170-0.0022-0.0683 %
8 Feb. 20173.2192+0.01070.3335 %
7 Feb. 20173.2085-0.0072-0.2239 %
6 Feb. 20173.2157+0.00070.0218 %
3 Feb. 20173.2150-0.0019-0.0591 %
2 Feb. 20173.2169+0.03351.0523 %
1 Feb. 20173.1834+0.00580.1825 %
31 Ian. 20173.1776-0.0012-0.0378 %
30 Ian. 20173.1788+0.00130.0409 %
27 Ian. 20173.1775+0.01020.322 %
26 Ian. 20173.1673+0.01400.444 %
25 Ian. 20173.1533-0.0125-0.3948 %
23 Ian. 20173.1658-0.0134-0.4215 %
20 Ian. 20173.1792-0.0050-0.157 %
19 Ian. 20173.1842+0.00530.1667 %
18 Ian. 20173.1789-0.0037-0.1163 %
17 Ian. 20173.1826+0.00340.1069 %
16 Ian. 20173.1792+0.01750.5535 %
13 Ian. 20173.1617-0.0085-0.2681 %
12 Ian. 20173.1702+0.01730.5487 %
11 Ian. 20173.1529+0.02650.8476 %
10 Ian. 20173.1264-0.0078-0.2489 %
9 Ian. 20173.1342+0.00920.2944 %
6 Ian. 20173.1250-0.0103-0.3285 %
5 Ian. 20173.1353-0.0090-0.2862 %
4 Ian. 20173.1443+0.01770.5661 %
3 Ian. 20173.1266+0.01720.5532 %
30 Dec. 20163.1094-0.0168-0.5374 %
29 Dec. 20163.1262-0.0006-0.0192 %
28 Dec. 20163.1268+0.00700.2244 %
27 Dec. 20163.1198-0.0075-0.2398 %
23 Dec. 20163.1273+0.01640.5272 %
22 Dec. 20163.1109-0.0393-1.2475 %
21 Dec. 20163.1502+0.00240.0762 %
20 Dec. 20163.1478+0.00130.0413 %
19 Dec. 20163.1465

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil