curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 23.02.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5190
1 USD = 4.2856
1 CHF = 4.2434

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Dolarul australian

Perioada: intre si
Extremele valutare inregistrate de cursul AUD in perioada 21 august 2016 - 23 februarie 2017:
Cursul maxim Dolarul australian este 3.3061 lei inregistrat la data de 22 februarie 2017
Cursul minim Dolarul australian este 2.9591 lei inregistrat la data de 15 septembrie 2016
Cursul valutar mediu Dolarul australian pentru perioada selectata este 3.1234 lei

Valori curs dolarul australian

Data Valoare (lei) Variatie (lei) Variatie (%)
23 Feb. 20173.2936-0.0125-0.3781 %
22 Feb. 20173.3061+0.02370.722 %
21 Feb. 20173.2824+0.01420.4345 %
20 Feb. 20173.2682+0.01400.4302 %
17 Feb. 20173.2542-0.0196-0.5987 %
16 Feb. 20173.2738-0.0061-0.186 %
15 Feb. 20173.2799+0.01990.6104 %
14 Feb. 20173.2600+0.01110.3417 %
13 Feb. 20173.2489+0.01720.5322 %
10 Feb. 20173.2317+0.01470.4569 %
9 Feb. 20173.2170-0.0022-0.0683 %
8 Feb. 20173.2192+0.01070.3335 %
7 Feb. 20173.2085-0.0072-0.2239 %
6 Feb. 20173.2157+0.00070.0218 %
3 Feb. 20173.2150-0.0019-0.0591 %
2 Feb. 20173.2169+0.03351.0523 %
1 Feb. 20173.1834+0.00580.1825 %
31 Ian. 20173.1776-0.0012-0.0378 %
30 Ian. 20173.1788+0.00130.0409 %
27 Ian. 20173.1775+0.01020.322 %
26 Ian. 20173.1673+0.01400.444 %
25 Ian. 20173.1533-0.0125-0.3948 %
23 Ian. 20173.1658-0.0134-0.4215 %
20 Ian. 20173.1792-0.0050-0.157 %
19 Ian. 20173.1842+0.00530.1667 %
18 Ian. 20173.1789-0.0037-0.1163 %
17 Ian. 20173.1826+0.00340.1069 %
16 Ian. 20173.1792+0.01750.5535 %
13 Ian. 20173.1617-0.0085-0.2681 %
12 Ian. 20173.1702+0.01730.5487 %
11 Ian. 20173.1529+0.02650.8476 %
10 Ian. 20173.1264-0.0078-0.2489 %
9 Ian. 20173.1342+0.00920.2944 %
6 Ian. 20173.1250-0.0103-0.3285 %
5 Ian. 20173.1353-0.0090-0.2862 %
4 Ian. 20173.1443+0.01770.5661 %
3 Ian. 20173.1266+0.01720.5532 %
30 Dec. 20163.1094-0.0168-0.5374 %
29 Dec. 20163.1262-0.0006-0.0192 %
28 Dec. 20163.1268+0.00700.2244 %
27 Dec. 20163.1198-0.0075-0.2398 %
23 Dec. 20163.1273+0.01640.5272 %
22 Dec. 20163.1109-0.0393-1.2475 %
21 Dec. 20163.1502+0.00240.0762 %
20 Dec. 20163.1478+0.00130.0413 %
19 Dec. 20163.1465-0.0341-1.0721 %
16 Dec. 20163.1806-0.0084-0.2634 %
15 Dec. 20163.1890+0.00430.135 %
14 Dec. 20163.1847+0.00630.1982 %
13 Dec. 20163.1784+0.00190.0598 %
12 Dec. 20163.1765+0.00300.0945 %
9 Dec. 20163.1735+0.04791.5325 %
8 Dec. 20163.1256-0.0030-0.0959 %
7 Dec. 20163.1286+0.02080.6693 %
6 Dec. 20163.1078-0.0313-0.9971 %
5 Dec. 20163.1391-0.0074-0.2352 %
2 Dec. 20163.1465-0.0343-1.0783 %
29 Noi. 20163.1808+0.00940.2964 %
28 Noi. 20163.1714+0.00420.1326 %
25 Noi. 20163.1672+0.00870.2754 %
24 Noi. 20163.1585+0.00150.0475 %
23 Noi. 20163.1570+0.01930.6151 %
22 Noi. 20163.1377+0.01970.6318 %
21 Noi. 20163.1180-0.0198-0.631 %
18 Noi. 20163.1378-0.0100-0.3177 %
17 Noi. 20163.1478-0.0157-0.4963 %
16 Noi. 20163.1635+0.00170.0538 %
15 Noi. 20163.1618-0.0011-0.0348 %
14 Noi. 20163.1629+0.02100.6684 %
11 Noi. 20163.1419-0.0495-1.551 %
10 Noi. 20163.1914+0.07722.479 %
9 Noi. 20163.1142-0.0275-0.8753 %
8 Noi. 20163.1417+0.02200.7052 %
7 Noi. 20163.1197+0.00350.1123 %
4 Noi. 20163.1162+0.00370.1189 %
3 Noi. 20163.1125+0.00360.1158 %
2 Noi. 20163.1089-0.0336-1.0692 %
1 Noi. 20163.1425+0.01450.4636 %
31 Oct. 20163.1280+0.00250.08 %
28 Oct. 20163.1255-0.0183-0.5821 %
27 Oct. 20163.1438-0.0206-0.651 %
26 Oct. 20163.1644+0.01270.403 %
25 Oct. 20163.1517-0.0065-0.2058 %
24 Oct. 20163.1582+0.00050.0158 %
21 Oct. 20163.1577+0.01260.4006 %
20 Oct. 20163.1451-0.0010-0.0318 %
19 Oct. 20163.1461+0.00350.1114 %
18 Oct. 20163.1426+0.02460.789 %
17 Oct. 20163.1180+0.00450.1445 %
14 Oct. 20163.1135+0.02860.9271 %
13 Oct. 20163.0849-0.0059-0.1909 %
12 Oct. 20163.0908+0.03901.2779 %
11 Oct. 20163.0518-0.0187-0.609 %
10 Oct. 20163.0705+0.00780.2547 %
7 Oct. 20163.0627+0.03041.0025 %
6 Oct. 20163.0323+0.00700.2314 %
5 Oct. 20163.0253-0.0378-1.234 %
4 Oct. 20163.0631+0.02380.7831 %
3 Oct. 20163.0393+0.00590.1945 %
30 Sep. 20163.0334-0.0075-0.2466 %
29 Sep. 20163.0409+0.00040.0132 %
28 Sep. 20163.0405+0.01130.373 %
27 Sep. 20163.0292+0.01370.4543 %
26 Sep. 20163.0155-0.0101-0.3338 %
23 Sep. 20163.0256-0.0118-0.3885 %
22 Sep. 20163.0374+0.00430.1418 %
21 Sep. 20163.0331+0.02790.9284 %
20 Sep. 20163.0052+0.00110.0366 %
19 Sep. 20163.0041+0.02910.9782 %
16 Sep. 20162.9750+0.01590.5373 %
15 Sep. 20162.9591-0.0020-0.0675 %
14 Sep. 20162.9611-0.0234-0.7841 %
13 Sep. 20162.9845+0.00890.2991 %
12 Sep. 20162.9756-0.0323-1.0738 %
9 Sep. 20163.0079-0.0413-1.3545 %
8 Sep. 20163.0492+0.01270.4182 %
7 Sep. 20163.0365-0.0102-0.3348 %
6 Sep. 20163.0467+0.02310.764 %
5 Sep. 20163.0236+0.01600.532 %
2 Sep. 20163.0076-0.0040-0.1328 %
1 Sep. 20163.0116+0.00720.2396 %
31 Aug. 20163.0044-0.0035-0.1164 %
30 Aug. 20163.0079-0.0059-0.1958 %
29 Aug. 20163.0138+0.00060.0199 %
26 Aug. 20163.0132+0.00490.1629 %
25 Aug. 20163.0083-0.0071-0.2355 %
24 Aug. 20163.0154+0.00850.2827 %
23 Aug. 20163.0069+0.00300.0999 %
22 Aug. 20163.0039

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil