curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 26.04.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5355
1 USD = 4.1620
1 CHF = 4.1842

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Dolarul australian

Perioada: intre si
Extremele valutare inregistrate de cursul AUD in perioada 22 octombrie 2016 - 26 aprilie 2017:
Cursul maxim Dolarul australian este 3.3061 lei inregistrat la data de 22 februarie 2017
Cursul minim Dolarul australian este 3.1078 lei inregistrat la data de 6 decembrie 2016
Cursul valutar mediu Dolarul australian pentru perioada selectata este 3.1881 lei

Valori curs dolarul australian

Data Valoare (lei) Variatie (lei) Variatie (%)
26 Apr. 20173.1203-0.0063-0.2015 %
25 Apr. 20173.1266-0.0322-1.0194 %
24 Apr. 20173.1588-0.0396-1.2381 %
21 Apr. 20173.1984+0.02720.8577 %
20 Apr. 20173.1712-0.0040-0.126 %
19 Apr. 20173.1752-0.0227-0.7098 %
18 Apr. 20173.1979-0.0267-0.828 %
14 Apr. 20173.2246+0.00620.1926 %
13 Apr. 20173.2184+0.02330.7292 %
12 Apr. 20173.1951+0.00200.0626 %
11 Apr. 20173.1931-0.0018-0.0563 %
10 Apr. 20173.1949-0.0065-0.203 %
7 Apr. 20173.2014-0.0047-0.1466 %
6 Apr. 20173.2061-0.0173-0.5367 %
5 Apr. 20173.223400 %
4 Apr. 20173.2234-0.0206-0.635 %
3 Apr. 20173.2440-0.0146-0.448 %
31 Mar. 20173.2586+0.01490.4594 %
30 Mar. 20173.2437+0.00950.2937 %
29 Mar. 20173.2342+0.04551.4269 %
28 Mar. 20173.1887-0.0055-0.1722 %
27 Mar. 20173.1942-0.0147-0.4581 %
24 Mar. 20173.2089-0.0154-0.4776 %
23 Mar. 20173.2243-0.0141-0.4354 %
22 Mar. 20173.2384-0.0302-0.9239 %
21 Mar. 20173.2686-0.0066-0.2015 %
20 Mar. 20173.2752+0.01430.4385 %
17 Mar. 20173.2609-0.0003-0.0092 %
16 Mar. 20173.2612+0.01780.5488 %
15 Mar. 20173.2434+0.01090.3372 %
14 Mar. 20173.232500 %
13 Mar. 20173.2325+0.00740.2295 %
10 Mar. 20173.2251-0.0032-0.0991 %
9 Mar. 20173.2283-0.0287-0.8812 %
8 Mar. 20173.2570-0.0012-0.0368 %
7 Mar. 20173.2582+0.00800.2461 %
6 Mar. 20173.2502-0.0016-0.0492 %
3 Mar. 20173.2518-0.0213-0.6508 %
2 Mar. 20173.2731-0.0139-0.4229 %
1 Mar. 20173.2870+0.01800.5506 %
28 Feb. 20173.2690-0.0001-0.0031 %
27 Feb. 20173.2691-0.0177-0.5385 %
24 Feb. 20173.2868-0.0068-0.2065 %
23 Feb. 20173.2936-0.0125-0.3781 %
22 Feb. 20173.3061+0.02370.722 %
21 Feb. 20173.2824+0.01420.4345 %
20 Feb. 20173.2682+0.01400.4302 %
17 Feb. 20173.2542-0.0196-0.5987 %
16 Feb. 20173.2738-0.0061-0.186 %
15 Feb. 20173.2799+0.01990.6104 %
14 Feb. 20173.2600+0.01110.3417 %
13 Feb. 20173.2489+0.01720.5322 %
10 Feb. 20173.2317+0.01470.4569 %
9 Feb. 20173.2170-0.0022-0.0683 %
8 Feb. 20173.2192+0.01070.3335 %
7 Feb. 20173.2085-0.0072-0.2239 %
6 Feb. 20173.2157+0.00070.0218 %
3 Feb. 20173.2150-0.0019-0.0591 %
2 Feb. 20173.2169+0.03351.0523 %
1 Feb. 20173.1834+0.00580.1825 %
31 Ian. 20173.1776-0.0012-0.0378 %
30 Ian. 20173.1788+0.00130.0409 %
27 Ian. 20173.1775+0.01020.322 %
26 Ian. 20173.1673+0.01400.444 %
25 Ian. 20173.1533-0.0125-0.3948 %
23 Ian. 20173.1658-0.0134-0.4215 %
20 Ian. 20173.1792-0.0050-0.157 %
19 Ian. 20173.1842+0.00530.1667 %
18 Ian. 20173.1789-0.0037-0.1163 %
17 Ian. 20173.1826+0.00340.1069 %
16 Ian. 20173.1792+0.01750.5535 %
13 Ian. 20173.1617-0.0085-0.2681 %
12 Ian. 20173.1702+0.01730.5487 %
11 Ian. 20173.1529+0.02650.8476 %
10 Ian. 20173.1264-0.0078-0.2489 %
9 Ian. 20173.1342+0.00920.2944 %
6 Ian. 20173.1250-0.0103-0.3285 %
5 Ian. 20173.1353-0.0090-0.2862 %
4 Ian. 20173.1443+0.01770.5661 %
3 Ian. 20173.1266+0.01720.5532 %
30 Dec. 20163.1094-0.0168-0.5374 %
29 Dec. 20163.1262-0.0006-0.0192 %
28 Dec. 20163.1268+0.00700.2244 %
27 Dec. 20163.1198-0.0075-0.2398 %
23 Dec. 20163.1273+0.01640.5272 %
22 Dec. 20163.1109-0.0393-1.2475 %
21 Dec. 20163.1502+0.00240.0762 %
20 Dec. 20163.1478+0.00130.0413 %
19 Dec. 20163.1465-0.0341-1.0721 %
16 Dec. 20163.1806-0.0084-0.2634 %
15 Dec. 20163.1890+0.00430.135 %
14 Dec. 20163.1847+0.00630.1982 %
13 Dec. 20163.1784+0.00190.0598 %
12 Dec. 20163.1765+0.00300.0945 %
9 Dec. 20163.1735+0.04791.5325 %
8 Dec. 20163.1256-0.0030-0.0959 %
7 Dec. 20163.1286+0.02080.6693 %
6 Dec. 20163.1078-0.0313-0.9971 %
5 Dec. 20163.1391-0.0074-0.2352 %
2 Dec. 20163.1465-0.0343-1.0783 %
29 Noi. 20163.1808+0.00940.2964 %
28 Noi. 20163.1714+0.00420.1326 %
25 Noi. 20163.1672+0.00870.2754 %
24 Noi. 20163.1585+0.00150.0475 %
23 Noi. 20163.1570+0.01930.6151 %
22 Noi. 20163.1377+0.01970.6318 %
21 Noi. 20163.1180-0.0198-0.631 %
18 Noi. 20163.1378-0.0100-0.3177 %
17 Noi. 20163.1478-0.0157-0.4963 %
16 Noi. 20163.1635+0.00170.0538 %
15 Noi. 20163.1618-0.0011-0.0348 %
14 Noi. 20163.1629+0.02100.6684 %
11 Noi. 20163.1419-0.0495-1.551 %
10 Noi. 20163.1914+0.07722.479 %
9 Noi. 20163.1142-0.0275-0.8753 %
8 Noi. 20163.1417+0.02200.7052 %
7 Noi. 20163.1197+0.00350.1123 %
4 Noi. 20163.1162+0.00370.1189 %
3 Noi. 20163.1125+0.00360.1158 %
2 Noi. 20163.1089-0.0336-1.0692 %
1 Noi. 20163.1425+0.01450.4636 %
31 Oct. 20163.1280+0.00250.08 %
28 Oct. 20163.1255-0.0183-0.5821 %
27 Oct. 20163.1438-0.0206-0.651 %
26 Oct. 20163.1644+0.01270.403 %
25 Oct. 20163.1517-0.0065-0.2058 %
24 Oct. 20163.1582

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil