curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 24.03.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5552
1 USD = 4.2149
1 CHF = 4.2530

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Dolarul australian

Perioada: intre si
Extremele valutare inregistrate de cursul AUD in perioada 19 septembrie 2016 - 24 martie 2017:
Cursul maxim Dolarul australian este 3.3061 lei inregistrat la data de 22 februarie 2017
Cursul minim Dolarul australian este 3.0041 lei inregistrat la data de 19 septembrie 2016
Cursul valutar mediu Dolarul australian pentru perioada selectata este 3.1624 lei

Valori curs dolarul australian

Data Valoare (lei) Variatie (lei) Variatie (%)
24 Mar. 20173.2089-0.0154-0.4776 %
23 Mar. 20173.2243-0.0141-0.4354 %
22 Mar. 20173.2384-0.0302-0.9239 %
21 Mar. 20173.2686-0.0066-0.2015 %
20 Mar. 20173.2752+0.01430.4385 %
17 Mar. 20173.2609-0.0003-0.0092 %
16 Mar. 20173.2612+0.01780.5488 %
15 Mar. 20173.2434+0.01090.3372 %
14 Mar. 20173.232500 %
13 Mar. 20173.2325+0.00740.2295 %
10 Mar. 20173.2251-0.0032-0.0991 %
9 Mar. 20173.2283-0.0287-0.8812 %
8 Mar. 20173.2570-0.0012-0.0368 %
7 Mar. 20173.2582+0.00800.2461 %
6 Mar. 20173.2502-0.0016-0.0492 %
3 Mar. 20173.2518-0.0213-0.6508 %
2 Mar. 20173.2731-0.0139-0.4229 %
1 Mar. 20173.2870+0.01800.5506 %
28 Feb. 20173.2690-0.0001-0.0031 %
27 Feb. 20173.2691-0.0177-0.5385 %
24 Feb. 20173.2868-0.0068-0.2065 %
23 Feb. 20173.2936-0.0125-0.3781 %
22 Feb. 20173.3061+0.02370.722 %
21 Feb. 20173.2824+0.01420.4345 %
20 Feb. 20173.2682+0.01400.4302 %
17 Feb. 20173.2542-0.0196-0.5987 %
16 Feb. 20173.2738-0.0061-0.186 %
15 Feb. 20173.2799+0.01990.6104 %
14 Feb. 20173.2600+0.01110.3417 %
13 Feb. 20173.2489+0.01720.5322 %
10 Feb. 20173.2317+0.01470.4569 %
9 Feb. 20173.2170-0.0022-0.0683 %
8 Feb. 20173.2192+0.01070.3335 %
7 Feb. 20173.2085-0.0072-0.2239 %
6 Feb. 20173.2157+0.00070.0218 %
3 Feb. 20173.2150-0.0019-0.0591 %
2 Feb. 20173.2169+0.03351.0523 %
1 Feb. 20173.1834+0.00580.1825 %
31 Ian. 20173.1776-0.0012-0.0378 %
30 Ian. 20173.1788+0.00130.0409 %
27 Ian. 20173.1775+0.01020.322 %
26 Ian. 20173.1673+0.01400.444 %
25 Ian. 20173.1533-0.0125-0.3948 %
23 Ian. 20173.1658-0.0134-0.4215 %
20 Ian. 20173.1792-0.0050-0.157 %
19 Ian. 20173.1842+0.00530.1667 %
18 Ian. 20173.1789-0.0037-0.1163 %
17 Ian. 20173.1826+0.00340.1069 %
16 Ian. 20173.1792+0.01750.5535 %
13 Ian. 20173.1617-0.0085-0.2681 %
12 Ian. 20173.1702+0.01730.5487 %
11 Ian. 20173.1529+0.02650.8476 %
10 Ian. 20173.1264-0.0078-0.2489 %
9 Ian. 20173.1342+0.00920.2944 %
6 Ian. 20173.1250-0.0103-0.3285 %
5 Ian. 20173.1353-0.0090-0.2862 %
4 Ian. 20173.1443+0.01770.5661 %
3 Ian. 20173.1266+0.01720.5532 %
30 Dec. 20163.1094-0.0168-0.5374 %
29 Dec. 20163.1262-0.0006-0.0192 %
28 Dec. 20163.1268+0.00700.2244 %
27 Dec. 20163.1198-0.0075-0.2398 %
23 Dec. 20163.1273+0.01640.5272 %
22 Dec. 20163.1109-0.0393-1.2475 %
21 Dec. 20163.1502+0.00240.0762 %
20 Dec. 20163.1478+0.00130.0413 %
19 Dec. 20163.1465-0.0341-1.0721 %
16 Dec. 20163.1806-0.0084-0.2634 %
15 Dec. 20163.1890+0.00430.135 %
14 Dec. 20163.1847+0.00630.1982 %
13 Dec. 20163.1784+0.00190.0598 %
12 Dec. 20163.1765+0.00300.0945 %
9 Dec. 20163.1735+0.04791.5325 %
8 Dec. 20163.1256-0.0030-0.0959 %
7 Dec. 20163.1286+0.02080.6693 %
6 Dec. 20163.1078-0.0313-0.9971 %
5 Dec. 20163.1391-0.0074-0.2352 %
2 Dec. 20163.1465-0.0343-1.0783 %
29 Noi. 20163.1808+0.00940.2964 %
28 Noi. 20163.1714+0.00420.1326 %
25 Noi. 20163.1672+0.00870.2754 %
24 Noi. 20163.1585+0.00150.0475 %
23 Noi. 20163.1570+0.01930.6151 %
22 Noi. 20163.1377+0.01970.6318 %
21 Noi. 20163.1180-0.0198-0.631 %
18 Noi. 20163.1378-0.0100-0.3177 %
17 Noi. 20163.1478-0.0157-0.4963 %
16 Noi. 20163.1635+0.00170.0538 %
15 Noi. 20163.1618-0.0011-0.0348 %
14 Noi. 20163.1629+0.02100.6684 %
11 Noi. 20163.1419-0.0495-1.551 %
10 Noi. 20163.1914+0.07722.479 %
9 Noi. 20163.1142-0.0275-0.8753 %
8 Noi. 20163.1417+0.02200.7052 %
7 Noi. 20163.1197+0.00350.1123 %
4 Noi. 20163.1162+0.00370.1189 %
3 Noi. 20163.1125+0.00360.1158 %
2 Noi. 20163.1089-0.0336-1.0692 %
1 Noi. 20163.1425+0.01450.4636 %
31 Oct. 20163.1280+0.00250.08 %
28 Oct. 20163.1255-0.0183-0.5821 %
27 Oct. 20163.1438-0.0206-0.651 %
26 Oct. 20163.1644+0.01270.403 %
25 Oct. 20163.1517-0.0065-0.2058 %
24 Oct. 20163.1582+0.00050.0158 %
21 Oct. 20163.1577+0.01260.4006 %
20 Oct. 20163.1451-0.0010-0.0318 %
19 Oct. 20163.1461+0.00350.1114 %
18 Oct. 20163.1426+0.02460.789 %
17 Oct. 20163.1180+0.00450.1445 %
14 Oct. 20163.1135+0.02860.9271 %
13 Oct. 20163.0849-0.0059-0.1909 %
12 Oct. 20163.0908+0.03901.2779 %
11 Oct. 20163.0518-0.0187-0.609 %
10 Oct. 20163.0705+0.00780.2547 %
7 Oct. 20163.0627+0.03041.0025 %
6 Oct. 20163.0323+0.00700.2314 %
5 Oct. 20163.0253-0.0378-1.234 %
4 Oct. 20163.0631+0.02380.7831 %
3 Oct. 20163.0393+0.00590.1945 %
30 Sep. 20163.0334-0.0075-0.2466 %
29 Sep. 20163.0409+0.00040.0132 %
28 Sep. 20163.0405+0.01130.373 %
27 Sep. 20163.0292+0.01370.4543 %
26 Sep. 20163.0155-0.0101-0.3338 %
23 Sep. 20163.0256-0.0118-0.3885 %
22 Sep. 20163.0374+0.00430.1418 %
21 Sep. 20163.0331+0.02790.9284 %
20 Sep. 20163.0052+0.00110.0366 %
19 Sep. 20163.0041

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil