curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 23.01.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.4973
1 USD = 4.1880
1 CHF = 4.1947

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Dolar SUA

Perioada: intre si
Extremele valutare inregistrate de cursul USD in perioada 21 iulie 2016 - 23 ianuarie 2017:
Cursul maxim Dolar SUA este 4.3504 lei inregistrat la data de 28 decembrie 2016
Cursul minim Dolar SUA este 3.9351 lei inregistrat la data de 23 august 2016
Cursul valutar mediu Dolar SUA pentru perioada selectata este 4.1075 lei

Valori curs dolar sua

Data Valoare (lei) Variatie (lei) Variatie (%)
23 Ian. 20174.1880-0.0399-0.9437 %
20 Ian. 20174.2279+0.01180.2799 %
19 Ian. 20174.2161+0.00630.1497 %
18 Ian. 20174.2098-0.0127-0.3008 %
17 Ian. 20174.2225-0.0334-0.7848 %
16 Ian. 20174.2559+0.03550.8412 %
13 Ian. 20174.2204-0.0075-0.1774 %
12 Ian. 20174.2279-0.0446-1.0439 %
11 Ian. 20174.2725+0.02670.6289 %
10 Ian. 20174.2458-0.0369-0.8616 %
9 Ian. 20174.2827+0.03090.7268 %
6 Ian. 20174.2518-0.0466-1.0841 %
5 Ian. 20174.2984-0.0335-0.7733 %
4 Ian. 20174.3319-0.0089-0.205 %
3 Ian. 20174.3408+0.03750.8714 %
30 Dec. 20164.3033-0.0323-0.745 %
29 Dec. 20164.3356-0.0148-0.3402 %
28 Dec. 20164.3504+0.01070.2466 %
27 Dec. 20164.3397+0.00290.0669 %
23 Dec. 20164.3368+0.02300.5332 %
22 Dec. 20164.3138-0.0304-0.6998 %
21 Dec. 20164.3442-0.0060-0.1379 %
20 Dec. 20164.3502+0.02930.6781 %
19 Dec. 20164.3209-0.0054-0.1248 %
16 Dec. 20164.3263+0.01170.2712 %
15 Dec. 20164.3146+0.06981.6444 %
14 Dec. 20164.2448-0.0038-0.0894 %
13 Dec. 20164.2486-0.0044-0.1035 %
12 Dec. 20164.2530+0.01390.3279 %
9 Dec. 20164.2391+0.06691.6035 %
8 Dec. 20164.1722-0.0258-0.6146 %
7 Dec. 20164.1980+0.01980.4739 %
6 Dec. 20164.1782-0.0521-1.2316 %
5 Dec. 20164.2303-0.0090-0.2123 %
2 Dec. 20164.2393-0.0223-0.5233 %
29 Noi. 20164.2616+0.01840.4336 %
28 Noi. 20164.2432-0.0170-0.399 %
25 Noi. 20164.2602-0.0057-0.1336 %
24 Noi. 20164.2659+0.01630.3836 %
23 Noi. 20164.2496+0.00780.1839 %
22 Noi. 20164.2418+0.00130.0307 %
21 Noi. 20164.2405-0.0118-0.2775 %
18 Noi. 20164.2523+0.04030.9568 %
17 Noi. 20164.2120-0.0126-0.2983 %
16 Noi. 20164.2246+0.04020.9607 %
15 Noi. 20164.1844-0.0113-0.2693 %
14 Noi. 20164.1957+0.04881.1768 %
11 Noi. 20164.1469+0.01860.4505 %
10 Noi. 20164.1283+0.06401.5747 %
9 Noi. 20164.0643-0.0168-0.4117 %
8 Noi. 20164.0811+0.01720.4232 %
7 Noi. 20164.0639+0.00670.1651 %
4 Noi. 20164.0572+0.00030.0074 %
3 Noi. 20164.0569-0.0083-0.2042 %
2 Noi. 20164.0652-0.0302-0.7374 %
1 Noi. 20164.0954-0.0177-0.4303 %
31 Oct. 20164.1131-0.0107-0.2595 %
28 Oct. 20164.1238-0.0025-0.0606 %
27 Oct. 20164.1263+0.01030.2502 %
26 Oct. 20164.1160-0.0100-0.2424 %
25 Oct. 20164.1260-0.0136-0.3285 %
24 Oct. 20164.1396+0.00530.1282 %
21 Oct. 20164.1343+0.02580.628 %
20 Oct. 20164.1085+0.01580.3861 %
19 Oct. 20164.0927-0.0014-0.0342 %
18 Oct. 20164.0941-0.0093-0.2266 %
17 Oct. 20164.1034+0.01720.4209 %
14 Oct. 20164.0862-0.0025-0.0611 %
13 Oct. 20164.0887+0.00970.2378 %
12 Oct. 20164.0790+0.03830.9479 %
11 Oct. 20164.0407-0.0029-0.0717 %
10 Oct. 20164.0436+0.00250.0619 %
7 Oct. 20164.0411+0.03990.9972 %
6 Oct. 20164.0012+0.02620.6591 %
5 Oct. 20163.9750-0.0207-0.5181 %
4 Oct. 20163.9957+0.03660.9245 %
3 Oct. 20163.9591-0.0231-0.5801 %
30 Sep. 20163.9822+0.01340.3376 %
29 Sep. 20163.9688+0.00280.0706 %
28 Sep. 20163.9660+0.00930.235 %
27 Sep. 20163.9567-0.0022-0.0556 %
26 Sep. 20163.9589-0.0063-0.1589 %
23 Sep. 20163.9652+0.00410.1035 %
22 Sep. 20163.9611-0.0322-0.8064 %
21 Sep. 20163.9933+0.01210.3039 %
20 Sep. 20163.9812+0.00020.005 %
19 Sep. 20163.9810+0.01760.4441 %
16 Sep. 20163.9634+0.00850.2149 %
15 Sep. 20163.9549-0.0079-0.1994 %
14 Sep. 20163.9628-0.0014-0.0353 %
13 Sep. 20163.9642-0.0027-0.0681 %
12 Sep. 20163.9669+0.01690.4278 %
9 Sep. 20163.9500+0.00140.0355 %
8 Sep. 20163.9486-0.0115-0.2904 %
7 Sep. 20163.9601-0.0268-0.6722 %
6 Sep. 20163.9869+0.00470.118 %
5 Sep. 20163.9822-0.0048-0.1204 %
2 Sep. 20163.9870-0.0118-0.2951 %
1 Sep. 20163.9988+0.00430.1076 %
31 Aug. 20163.9945+0.01100.2761 %
30 Aug. 20163.9835-0.0059-0.1479 %
29 Aug. 20163.9894+0.04361.105 %
26 Aug. 20163.9458+0.00080.0203 %
25 Aug. 20163.9450-0.0091-0.2301 %
24 Aug. 20163.9541+0.01900.4828 %
23 Aug. 20163.9351-0.0141-0.357 %
22 Aug. 20163.9492+0.00090.0228 %
19 Aug. 20163.9483-0.0076-0.1921 %
18 Aug. 20163.9559-0.0132-0.3326 %
17 Aug. 20163.9691+0.01470.3717 %
16 Aug. 20163.9544-0.0456-1.14 %
12 Aug. 20164.0000-0.0013-0.0325 %
11 Aug. 20164.0013+0.01350.3385 %
10 Aug. 20163.9878-0.0328-0.8158 %
9 Aug. 20164.0206+0.00220.0547 %
8 Aug. 20164.0184+0.01390.3471 %
5 Aug. 20164.0045+0.00050.0125 %
4 Aug. 20164.0040+0.02690.6764 %
3 Aug. 20163.9771-0.0011-0.0277 %
2 Aug. 20163.9782-0.0097-0.2432 %
1 Aug. 20163.9879-0.0324-0.8059 %
29 Iul. 20164.0203-0.0016-0.0398 %
28 Iul. 20164.0219-0.0415-1.0213 %
27 Iul. 20164.0634+0.01170.2888 %
26 Iul. 20164.0517+0.00580.1434 %
25 Iul. 20164.045900 %
22 Iul. 20164.0459-0.0065-0.1604 %
21 Iul. 20164.0524

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil