curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 27.04.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5289
1 USD = 4.1565
1 CHF = 4.1832

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Dolar SUA

Perioada: intre si
Extremele valutare inregistrate de cursul USD in perioada 23 octombrie 2016 - 27 aprilie 2017:
Cursul maxim Dolar SUA este 4.3504 lei inregistrat la data de 28 decembrie 2016
Cursul minim Dolar SUA este 4.0569 lei inregistrat la data de 3 noiembrie 2016
Cursul valutar mediu Dolar SUA pentru perioada selectata este 4.2316 lei

Valori curs dolar sua

Data Valoare (lei) Variatie (lei) Variatie (%)
27 Apr. 20174.1565-0.0055-0.1321 %
26 Apr. 20174.1620+0.00640.154 %
25 Apr. 20174.1556-0.0146-0.3501 %
24 Apr. 20174.1702-0.0754-1.776 %
21 Apr. 20174.2456+0.02780.6591 %
20 Apr. 20174.2178-0.0068-0.161 %
19 Apr. 20174.2246-0.0158-0.3726 %
18 Apr. 20174.2404-0.0172-0.404 %
14 Apr. 20174.2576+0.01220.2874 %
13 Apr. 20174.2454-0.0157-0.3684 %
12 Apr. 20174.2611+0.00630.1481 %
11 Apr. 20174.2548-0.0129-0.3023 %
10 Apr. 20174.2677+0.01470.3456 %
7 Apr. 20174.2530+0.01000.2357 %
6 Apr. 20174.2430-0.0152-0.357 %
5 Apr. 20174.2582-0.0084-0.1969 %
4 Apr. 20174.2666-0.0002-0.0047 %
3 Apr. 20174.2668+0.00530.1244 %
31 Mar. 20174.2615+0.02900.6852 %
30 Mar. 20174.2325+0.00930.2202 %
29 Mar. 20174.2232+0.03200.7635 %
28 Mar. 20174.1912+0.00420.1003 %
27 Mar. 20174.1870-0.0279-0.6619 %
24 Mar. 20174.2149-0.0080-0.1894 %
23 Mar. 20174.2229-0.0057-0.1348 %
22 Mar. 20174.2286+0.00320.0757 %
21 Mar. 20174.2254-0.0164-0.3866 %
20 Mar. 20174.2418+0.00220.0519 %
17 Mar. 20174.2396-0.0058-0.1366 %
16 Mar. 20174.2454-0.0327-0.7644 %
15 Mar. 20174.2781-0.0002-0.0047 %
14 Mar. 20174.2783+0.01100.2578 %
13 Mar. 20174.2673-0.0212-0.4943 %
10 Mar. 20174.2885-0.0152-0.3532 %
9 Mar. 20174.3037-0.0068-0.1578 %
8 Mar. 20174.3105+0.01990.4638 %
7 Mar. 20174.2906+0.01020.2383 %
6 Mar. 20174.2804-0.0208-0.4836 %
3 Mar. 20174.3012+0.00720.1677 %
2 Mar. 20174.2940+0.00480.1119 %
1 Mar. 20174.2892+0.02820.6618 %
28 Feb. 20174.2610+0.00150.0352 %
27 Feb. 20174.2595-0.0074-0.1734 %
24 Feb. 20174.2669-0.0187-0.4363 %
23 Feb. 20174.2856-0.0210-0.4876 %
22 Feb. 20174.3066+0.02120.4947 %
21 Feb. 20174.2854+0.02630.6175 %
20 Feb. 20174.2591+0.01490.3511 %
17 Feb. 20174.2442-0.0102-0.2398 %
16 Feb. 20174.2544-0.0192-0.4493 %
15 Feb. 20174.2736+0.03100.7307 %
14 Feb. 20174.2426+0.00990.2339 %
13 Feb. 20174.2327+0.00440.1041 %
10 Feb. 20174.2283+0.02430.578 %
9 Feb. 20174.2040-0.0128-0.3035 %
8 Feb. 20174.2168+0.00550.1306 %
7 Feb. 20174.2113+0.01190.2834 %
6 Feb. 20174.1994-0.0039-0.0928 %
3 Feb. 20174.2033+0.00910.217 %
2 Feb. 20174.1942+0.00070.0167 %
1 Feb. 20174.1935-0.0137-0.3256 %
31 Ian. 20174.2072-0.0003-0.0071 %
30 Ian. 20174.2075-0.0114-0.2702 %
27 Ian. 20174.2189+0.02230.5314 %
26 Ian. 20174.1966+0.01740.4163 %
25 Ian. 20174.1792-0.0088-0.2101 %
23 Ian. 20174.1880-0.0399-0.9437 %
20 Ian. 20174.2279+0.01180.2799 %
19 Ian. 20174.2161+0.00630.1497 %
18 Ian. 20174.2098-0.0127-0.3008 %
17 Ian. 20174.2225-0.0334-0.7848 %
16 Ian. 20174.2559+0.03550.8412 %
13 Ian. 20174.2204-0.0075-0.1774 %
12 Ian. 20174.2279-0.0446-1.0439 %
11 Ian. 20174.2725+0.02670.6289 %
10 Ian. 20174.2458-0.0369-0.8616 %
9 Ian. 20174.2827+0.03090.7268 %
6 Ian. 20174.2518-0.0466-1.0841 %
5 Ian. 20174.2984-0.0335-0.7733 %
4 Ian. 20174.3319-0.0089-0.205 %
3 Ian. 20174.3408+0.03750.8714 %
30 Dec. 20164.3033-0.0323-0.745 %
29 Dec. 20164.3356-0.0148-0.3402 %
28 Dec. 20164.3504+0.01070.2466 %
27 Dec. 20164.3397+0.00290.0669 %
23 Dec. 20164.3368+0.02300.5332 %
22 Dec. 20164.3138-0.0304-0.6998 %
21 Dec. 20164.3442-0.0060-0.1379 %
20 Dec. 20164.3502+0.02930.6781 %
19 Dec. 20164.3209-0.0054-0.1248 %
16 Dec. 20164.3263+0.01170.2712 %
15 Dec. 20164.3146+0.06981.6444 %
14 Dec. 20164.2448-0.0038-0.0894 %
13 Dec. 20164.2486-0.0044-0.1035 %
12 Dec. 20164.2530+0.01390.3279 %
9 Dec. 20164.2391+0.06691.6035 %
8 Dec. 20164.1722-0.0258-0.6146 %
7 Dec. 20164.1980+0.01980.4739 %
6 Dec. 20164.1782-0.0521-1.2316 %
5 Dec. 20164.2303-0.0090-0.2123 %
2 Dec. 20164.2393-0.0223-0.5233 %
29 Noi. 20164.2616+0.01840.4336 %
28 Noi. 20164.2432-0.0170-0.399 %
25 Noi. 20164.2602-0.0057-0.1336 %
24 Noi. 20164.2659+0.01630.3836 %
23 Noi. 20164.2496+0.00780.1839 %
22 Noi. 20164.2418+0.00130.0307 %
21 Noi. 20164.2405-0.0118-0.2775 %
18 Noi. 20164.2523+0.04030.9568 %
17 Noi. 20164.2120-0.0126-0.2983 %
16 Noi. 20164.2246+0.04020.9607 %
15 Noi. 20164.1844-0.0113-0.2693 %
14 Noi. 20164.1957+0.04881.1768 %
11 Noi. 20164.1469+0.01860.4505 %
10 Noi. 20164.1283+0.06401.5747 %
9 Noi. 20164.0643-0.0168-0.4117 %
8 Noi. 20164.0811+0.01720.4232 %
7 Noi. 20164.0639+0.00670.1651 %
4 Noi. 20164.0572+0.00030.0074 %
3 Noi. 20164.0569-0.0083-0.2042 %
2 Noi. 20164.0652-0.0302-0.7374 %
1 Noi. 20164.0954-0.0177-0.4303 %
31 Oct. 20164.1131-0.0107-0.2595 %
28 Oct. 20164.1238-0.0025-0.0606 %
27 Oct. 20164.1263+0.01030.2502 %
26 Oct. 20164.1160-0.0100-0.2424 %
25 Oct. 20164.1260-0.0136-0.3285 %
24 Oct. 20164.1396

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil