curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 23.06.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5673
1 USD = 4.0905
1 CHF = 4.2091

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Dolar SUA

Perioada: intre si
Extremele valutare inregistrate de cursul USD in perioada 18 decembrie 2016 - 23 iunie 2017:
Cursul maxim Dolar SUA este 4.3504 lei inregistrat la data de 28 decembrie 2016
Cursul minim Dolar SUA este 4.0489 lei inregistrat la data de 23 mai 2017
Cursul valutar mediu Dolar SUA pentru perioada selectata este 4.2092 lei

Valori curs dolar sua

Data Valoare (lei) Variatie (lei) Variatie (%)
23 Iun. 20174.0905-0.0191-0.4648 %
22 Iun. 20174.1096-0.0191-0.4626 %
21 Iun. 20174.1287+0.00980.2379 %
20 Iun. 20174.1189+0.02050.5002 %
19 Iun. 20174.0984-0.0015-0.0366 %
16 Iun. 20174.0999-0.0083-0.202 %
15 Iun. 20174.1082+0.03300.8098 %
14 Iun. 20174.0752+0.00090.0221 %
13 Iun. 20174.0743+0.00890.2189 %
12 Iun. 20174.0654-0.0141-0.3456 %
9 Iun. 20174.0795+0.01350.332 %
8 Iun. 20174.0660+0.01320.3257 %
7 Iun. 20174.0528-0.0063-0.1552 %
6 Iun. 20174.0591-0.0100-0.2458 %
2 Iun. 20174.0691-0.0153-0.3746 %
31 Mai 20174.0844-0.0056-0.1369 %
30 Mai 20174.0900+0.00780.1911 %
29 Mai 20174.0822+0.01810.4454 %
26 Mai 20174.0641+0.01080.2664 %
25 Mai 20174.0533-0.0181-0.4446 %
24 Mai 20174.0714+0.02250.5557 %
23 Mai 20174.0489-0.0285-0.699 %
22 Mai 20174.0774-0.0084-0.2056 %
19 Mai 20174.0858-0.0282-0.6855 %
18 Mai 20174.1140+0.01010.2461 %
17 Mai 20174.1039-0.0131-0.3182 %
16 Mai 20174.1170-0.0351-0.8454 %
15 Mai 20174.1521-0.0279-0.6675 %
12 Mai 20174.1800-0.0065-0.1553 %
11 Mai 20174.1865-0.0011-0.0263 %
10 Mai 20174.1876+0.01360.3258 %
9 Mai 20174.1740+0.01640.3945 %
8 Mai 20174.1576+0.00970.2339 %
5 Mai 20174.1479-0.0102-0.2453 %
4 Mai 20174.1581-0.0110-0.2638 %
3 Mai 20174.1691+0.00500.1201 %
2 Mai 20174.1641+0.01880.4535 %
28 Apr. 20174.1453-0.0112-0.2695 %
27 Apr. 20174.1565-0.0055-0.1321 %
26 Apr. 20174.1620+0.00640.154 %
25 Apr. 20174.1556-0.0146-0.3501 %
24 Apr. 20174.1702-0.0754-1.776 %
21 Apr. 20174.2456+0.02780.6591 %
20 Apr. 20174.2178-0.0068-0.161 %
19 Apr. 20174.2246-0.0158-0.3726 %
18 Apr. 20174.2404-0.0172-0.404 %
14 Apr. 20174.2576+0.01220.2874 %
13 Apr. 20174.2454-0.0157-0.3684 %
12 Apr. 20174.2611+0.00630.1481 %
11 Apr. 20174.2548-0.0129-0.3023 %
10 Apr. 20174.2677+0.01470.3456 %
7 Apr. 20174.2530+0.01000.2357 %
6 Apr. 20174.2430-0.0152-0.357 %
5 Apr. 20174.2582-0.0084-0.1969 %
4 Apr. 20174.2666-0.0002-0.0047 %
3 Apr. 20174.2668+0.00530.1244 %
31 Mar. 20174.2615+0.02900.6852 %
30 Mar. 20174.2325+0.00930.2202 %
29 Mar. 20174.2232+0.03200.7635 %
28 Mar. 20174.1912+0.00420.1003 %
27 Mar. 20174.1870-0.0279-0.6619 %
24 Mar. 20174.2149-0.0080-0.1894 %
23 Mar. 20174.2229-0.0057-0.1348 %
22 Mar. 20174.2286+0.00320.0757 %
21 Mar. 20174.2254-0.0164-0.3866 %
20 Mar. 20174.2418+0.00220.0519 %
17 Mar. 20174.2396-0.0058-0.1366 %
16 Mar. 20174.2454-0.0327-0.7644 %
15 Mar. 20174.2781-0.0002-0.0047 %
14 Mar. 20174.2783+0.01100.2578 %
13 Mar. 20174.2673-0.0212-0.4943 %
10 Mar. 20174.2885-0.0152-0.3532 %
9 Mar. 20174.3037-0.0068-0.1578 %
8 Mar. 20174.3105+0.01990.4638 %
7 Mar. 20174.2906+0.01020.2383 %
6 Mar. 20174.2804-0.0208-0.4836 %
3 Mar. 20174.3012+0.00720.1677 %
2 Mar. 20174.2940+0.00480.1119 %
1 Mar. 20174.2892+0.02820.6618 %
28 Feb. 20174.2610+0.00150.0352 %
27 Feb. 20174.2595-0.0074-0.1734 %
24 Feb. 20174.2669-0.0187-0.4363 %
23 Feb. 20174.2856-0.0210-0.4876 %
22 Feb. 20174.3066+0.02120.4947 %
21 Feb. 20174.2854+0.02630.6175 %
20 Feb. 20174.2591+0.01490.3511 %
17 Feb. 20174.2442-0.0102-0.2398 %
16 Feb. 20174.2544-0.0192-0.4493 %
15 Feb. 20174.2736+0.03100.7307 %
14 Feb. 20174.2426+0.00990.2339 %
13 Feb. 20174.2327+0.00440.1041 %
10 Feb. 20174.2283+0.02430.578 %
9 Feb. 20174.2040-0.0128-0.3035 %
8 Feb. 20174.2168+0.00550.1306 %
7 Feb. 20174.2113+0.01190.2834 %
6 Feb. 20174.1994-0.0039-0.0928 %
3 Feb. 20174.2033+0.00910.217 %
2 Feb. 20174.1942+0.00070.0167 %
1 Feb. 20174.1935-0.0137-0.3256 %
31 Ian. 20174.2072-0.0003-0.0071 %
30 Ian. 20174.2075-0.0114-0.2702 %
27 Ian. 20174.2189+0.02230.5314 %
26 Ian. 20174.1966+0.01740.4163 %
25 Ian. 20174.1792-0.0088-0.2101 %
23 Ian. 20174.1880-0.0399-0.9437 %
20 Ian. 20174.2279+0.01180.2799 %
19 Ian. 20174.2161+0.00630.1497 %
18 Ian. 20174.2098-0.0127-0.3008 %
17 Ian. 20174.2225-0.0334-0.7848 %
16 Ian. 20174.2559+0.03550.8412 %
13 Ian. 20174.2204-0.0075-0.1774 %
12 Ian. 20174.2279-0.0446-1.0439 %
11 Ian. 20174.2725+0.02670.6289 %
10 Ian. 20174.2458-0.0369-0.8616 %
9 Ian. 20174.2827+0.03090.7268 %
6 Ian. 20174.2518-0.0466-1.0841 %
5 Ian. 20174.2984-0.0335-0.7733 %
4 Ian. 20174.3319-0.0089-0.205 %
3 Ian. 20174.3408+0.03750.8714 %
30 Dec. 20164.3033-0.0323-0.745 %
29 Dec. 20164.3356-0.0148-0.3402 %
28 Dec. 20164.3504+0.01070.2466 %
27 Dec. 20164.3397+0.00290.0669 %
23 Dec. 20164.3368+0.02300.5332 %
22 Dec. 20164.3138-0.0304-0.6998 %
21 Dec. 20164.3442-0.0060-0.1379 %
20 Dec. 20164.3502+0.02930.6781 %
19 Dec. 20164.3209

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil