curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 24.08.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5886
1 USD = 3.8923
1 CHF = 4.0330

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Dolar SUA

Perioada: intre si
Extremele valutare inregistrate de cursul USD in perioada 18 februarie 2017 - 24 august 2017:
Cursul maxim Dolar SUA este 4.3105 lei inregistrat la data de 8 martie 2017
Cursul minim Dolar SUA este 3.8417 lei inregistrat la data de 4 august 2017
Cursul valutar mediu Dolar SUA pentru perioada selectata este 4.1054 lei

Valori curs dolar sua

Data Valoare (lei) Variatie (lei) Variatie (%)
24 Aug. 20173.8923-0.0028-0.0719 %
23 Aug. 20173.8951-0.0055-0.141 %
22 Aug. 20173.9006-0.0073-0.1868 %
21 Aug. 20173.9079+0.00130.0333 %
18 Aug. 20173.9066-0.0038-0.0972 %
17 Aug. 20173.9104+0.01110.2847 %
16 Aug. 20173.8993+0.02520.6505 %
14 Aug. 20173.8741-0.0209-0.5366 %
11 Aug. 20173.8950-0.0107-0.274 %
10 Aug. 20173.9057+0.01480.3804 %
9 Aug. 20173.8909+0.02660.6884 %
8 Aug. 20173.8643-0.0059-0.1524 %
7 Aug. 20173.8702+0.02850.7419 %
4 Aug. 20173.8417-0.0107-0.2777 %
3 Aug. 20173.8524+0.00320.0831 %
2 Aug. 20173.8492-0.0077-0.1996 %
1 Aug. 20173.8569-0.0304-0.782 %
31 Iul. 20173.8873-0.0039-0.1002 %
28 Iul. 20173.8912-0.0024-0.0616 %
27 Iul. 20173.8936-0.0312-0.7949 %
26 Iul. 20173.9248+0.01120.2862 %
25 Iul. 20173.9136-0.0030-0.0766 %
24 Iul. 20173.9166-0.0103-0.2623 %
21 Iul. 20173.9269-0.0416-1.0483 %
20 Iul. 20173.9685+0.00680.1716 %
19 Iul. 20173.9617+0.01410.3572 %
18 Iul. 20173.9476-0.0340-0.8539 %
17 Iul. 20173.9816-0.0176-0.4401 %
14 Iul. 20173.9992-0.0077-0.1922 %
13 Iul. 20174.0069+0.01440.3607 %
12 Iul. 20173.9925-0.0168-0.419 %
11 Iul. 20174.0093-0.0014-0.0349 %
10 Iul. 20174.0107-0.0063-0.1568 %
7 Iul. 20174.0170-0.0195-0.4831 %
6 Iul. 20174.0365-0.0147-0.3629 %
5 Iul. 20174.0512+0.01510.3741 %
4 Iul. 20174.0361+0.03120.779 %
3 Iul. 20174.0049+0.01340.3357 %
30 Iun. 20173.9915+0.00580.1455 %
29 Iun. 20173.9857-0.0257-0.6407 %
28 Iun. 20174.0114-0.0408-1.0069 %
27 Iun. 20174.0522-0.0384-0.9387 %
26 Iun. 20174.0906+0.00010.0024 %
23 Iun. 20174.0905-0.0191-0.4648 %
22 Iun. 20174.1096-0.0191-0.4626 %
21 Iun. 20174.1287+0.00980.2379 %
20 Iun. 20174.1189+0.02050.5002 %
19 Iun. 20174.0984-0.0015-0.0366 %
16 Iun. 20174.0999-0.0083-0.202 %
15 Iun. 20174.1082+0.03300.8098 %
14 Iun. 20174.0752+0.00090.0221 %
13 Iun. 20174.0743+0.00890.2189 %
12 Iun. 20174.0654-0.0141-0.3456 %
9 Iun. 20174.0795+0.01350.332 %
8 Iun. 20174.0660+0.01320.3257 %
7 Iun. 20174.0528-0.0063-0.1552 %
6 Iun. 20174.0591-0.0100-0.2458 %
2 Iun. 20174.0691-0.0153-0.3746 %
31 Mai 20174.0844-0.0056-0.1369 %
30 Mai 20174.0900+0.00780.1911 %
29 Mai 20174.0822+0.01810.4454 %
26 Mai 20174.0641+0.01080.2664 %
25 Mai 20174.0533-0.0181-0.4446 %
24 Mai 20174.0714+0.02250.5557 %
23 Mai 20174.0489-0.0285-0.699 %
22 Mai 20174.0774-0.0084-0.2056 %
19 Mai 20174.0858-0.0282-0.6855 %
18 Mai 20174.1140+0.01010.2461 %
17 Mai 20174.1039-0.0131-0.3182 %
16 Mai 20174.1170-0.0351-0.8454 %
15 Mai 20174.1521-0.0279-0.6675 %
12 Mai 20174.1800-0.0065-0.1553 %
11 Mai 20174.1865-0.0011-0.0263 %
10 Mai 20174.1876+0.01360.3258 %
9 Mai 20174.1740+0.01640.3945 %
8 Mai 20174.1576+0.00970.2339 %
5 Mai 20174.1479-0.0102-0.2453 %
4 Mai 20174.1581-0.0110-0.2638 %
3 Mai 20174.1691+0.00500.1201 %
2 Mai 20174.1641+0.01880.4535 %
28 Apr. 20174.1453-0.0112-0.2695 %
27 Apr. 20174.1565-0.0055-0.1321 %
26 Apr. 20174.1620+0.00640.154 %
25 Apr. 20174.1556-0.0146-0.3501 %
24 Apr. 20174.1702-0.0754-1.776 %
21 Apr. 20174.2456+0.02780.6591 %
20 Apr. 20174.2178-0.0068-0.161 %
19 Apr. 20174.2246-0.0158-0.3726 %
18 Apr. 20174.2404-0.0172-0.404 %
14 Apr. 20174.2576+0.01220.2874 %
13 Apr. 20174.2454-0.0157-0.3684 %
12 Apr. 20174.2611+0.00630.1481 %
11 Apr. 20174.2548-0.0129-0.3023 %
10 Apr. 20174.2677+0.01470.3456 %
7 Apr. 20174.2530+0.01000.2357 %
6 Apr. 20174.2430-0.0152-0.357 %
5 Apr. 20174.2582-0.0084-0.1969 %
4 Apr. 20174.2666-0.0002-0.0047 %
3 Apr. 20174.2668+0.00530.1244 %
31 Mar. 20174.2615+0.02900.6852 %
30 Mar. 20174.2325+0.00930.2202 %
29 Mar. 20174.2232+0.03200.7635 %
28 Mar. 20174.1912+0.00420.1003 %
27 Mar. 20174.1870-0.0279-0.6619 %
24 Mar. 20174.2149-0.0080-0.1894 %
23 Mar. 20174.2229-0.0057-0.1348 %
22 Mar. 20174.2286+0.00320.0757 %
21 Mar. 20174.2254-0.0164-0.3866 %
20 Mar. 20174.2418+0.00220.0519 %
17 Mar. 20174.2396-0.0058-0.1366 %
16 Mar. 20174.2454-0.0327-0.7644 %
15 Mar. 20174.2781-0.0002-0.0047 %
14 Mar. 20174.2783+0.01100.2578 %
13 Mar. 20174.2673-0.0212-0.4943 %
10 Mar. 20174.2885-0.0152-0.3532 %
9 Mar. 20174.3037-0.0068-0.1578 %
8 Mar. 20174.3105+0.01990.4638 %
7 Mar. 20174.2906+0.01020.2383 %
6 Mar. 20174.2804-0.0208-0.4836 %
3 Mar. 20174.3012+0.00720.1677 %
2 Mar. 20174.2940+0.00480.1119 %
1 Mar. 20174.2892+0.02820.6618 %
28 Feb. 20174.2610+0.00150.0352 %
27 Feb. 20174.2595-0.0074-0.1734 %
24 Feb. 20174.2669-0.0187-0.4363 %
23 Feb. 20174.2856-0.0210-0.4876 %
22 Feb. 20174.3066+0.02120.4947 %
21 Feb. 20174.2854+0.02630.6175 %
20 Feb. 20174.2591

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil