curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 01.03.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5200
1 USD = 4.2892
1 CHF = 4.2483

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Dolar SUA

Perioada: intre si
Extremele valutare inregistrate de cursul USD in perioada 27 august 2016 - 1 martie 2017:
Cursul maxim Dolar SUA este 4.3504 lei inregistrat la data de 28 decembrie 2016
Cursul minim Dolar SUA este 3.9486 lei inregistrat la data de 8 septembrie 2016
Cursul valutar mediu Dolar SUA pentru perioada selectata este 4.1566 lei

Valori curs dolar sua

Data Valoare (lei) Variatie (lei) Variatie (%)
1 Mar. 20174.2892+0.02820.6618 %
28 Feb. 20174.2610+0.00150.0352 %
27 Feb. 20174.2595-0.0074-0.1734 %
24 Feb. 20174.2669-0.0187-0.4363 %
23 Feb. 20174.2856-0.0210-0.4876 %
22 Feb. 20174.3066+0.02120.4947 %
21 Feb. 20174.2854+0.02630.6175 %
20 Feb. 20174.2591+0.01490.3511 %
17 Feb. 20174.2442-0.0102-0.2398 %
16 Feb. 20174.2544-0.0192-0.4493 %
15 Feb. 20174.2736+0.03100.7307 %
14 Feb. 20174.2426+0.00990.2339 %
13 Feb. 20174.2327+0.00440.1041 %
10 Feb. 20174.2283+0.02430.578 %
9 Feb. 20174.2040-0.0128-0.3035 %
8 Feb. 20174.2168+0.00550.1306 %
7 Feb. 20174.2113+0.01190.2834 %
6 Feb. 20174.1994-0.0039-0.0928 %
3 Feb. 20174.2033+0.00910.217 %
2 Feb. 20174.1942+0.00070.0167 %
1 Feb. 20174.1935-0.0137-0.3256 %
31 Ian. 20174.2072-0.0003-0.0071 %
30 Ian. 20174.2075-0.0114-0.2702 %
27 Ian. 20174.2189+0.02230.5314 %
26 Ian. 20174.1966+0.01740.4163 %
25 Ian. 20174.1792-0.0088-0.2101 %
23 Ian. 20174.1880-0.0399-0.9437 %
20 Ian. 20174.2279+0.01180.2799 %
19 Ian. 20174.2161+0.00630.1497 %
18 Ian. 20174.2098-0.0127-0.3008 %
17 Ian. 20174.2225-0.0334-0.7848 %
16 Ian. 20174.2559+0.03550.8412 %
13 Ian. 20174.2204-0.0075-0.1774 %
12 Ian. 20174.2279-0.0446-1.0439 %
11 Ian. 20174.2725+0.02670.6289 %
10 Ian. 20174.2458-0.0369-0.8616 %
9 Ian. 20174.2827+0.03090.7268 %
6 Ian. 20174.2518-0.0466-1.0841 %
5 Ian. 20174.2984-0.0335-0.7733 %
4 Ian. 20174.3319-0.0089-0.205 %
3 Ian. 20174.3408+0.03750.8714 %
30 Dec. 20164.3033-0.0323-0.745 %
29 Dec. 20164.3356-0.0148-0.3402 %
28 Dec. 20164.3504+0.01070.2466 %
27 Dec. 20164.3397+0.00290.0669 %
23 Dec. 20164.3368+0.02300.5332 %
22 Dec. 20164.3138-0.0304-0.6998 %
21 Dec. 20164.3442-0.0060-0.1379 %
20 Dec. 20164.3502+0.02930.6781 %
19 Dec. 20164.3209-0.0054-0.1248 %
16 Dec. 20164.3263+0.01170.2712 %
15 Dec. 20164.3146+0.06981.6444 %
14 Dec. 20164.2448-0.0038-0.0894 %
13 Dec. 20164.2486-0.0044-0.1035 %
12 Dec. 20164.2530+0.01390.3279 %
9 Dec. 20164.2391+0.06691.6035 %
8 Dec. 20164.1722-0.0258-0.6146 %
7 Dec. 20164.1980+0.01980.4739 %
6 Dec. 20164.1782-0.0521-1.2316 %
5 Dec. 20164.2303-0.0090-0.2123 %
2 Dec. 20164.2393-0.0223-0.5233 %
29 Noi. 20164.2616+0.01840.4336 %
28 Noi. 20164.2432-0.0170-0.399 %
25 Noi. 20164.2602-0.0057-0.1336 %
24 Noi. 20164.2659+0.01630.3836 %
23 Noi. 20164.2496+0.00780.1839 %
22 Noi. 20164.2418+0.00130.0307 %
21 Noi. 20164.2405-0.0118-0.2775 %
18 Noi. 20164.2523+0.04030.9568 %
17 Noi. 20164.2120-0.0126-0.2983 %
16 Noi. 20164.2246+0.04020.9607 %
15 Noi. 20164.1844-0.0113-0.2693 %
14 Noi. 20164.1957+0.04881.1768 %
11 Noi. 20164.1469+0.01860.4505 %
10 Noi. 20164.1283+0.06401.5747 %
9 Noi. 20164.0643-0.0168-0.4117 %
8 Noi. 20164.0811+0.01720.4232 %
7 Noi. 20164.0639+0.00670.1651 %
4 Noi. 20164.0572+0.00030.0074 %
3 Noi. 20164.0569-0.0083-0.2042 %
2 Noi. 20164.0652-0.0302-0.7374 %
1 Noi. 20164.0954-0.0177-0.4303 %
31 Oct. 20164.1131-0.0107-0.2595 %
28 Oct. 20164.1238-0.0025-0.0606 %
27 Oct. 20164.1263+0.01030.2502 %
26 Oct. 20164.1160-0.0100-0.2424 %
25 Oct. 20164.1260-0.0136-0.3285 %
24 Oct. 20164.1396+0.00530.1282 %
21 Oct. 20164.1343+0.02580.628 %
20 Oct. 20164.1085+0.01580.3861 %
19 Oct. 20164.0927-0.0014-0.0342 %
18 Oct. 20164.0941-0.0093-0.2266 %
17 Oct. 20164.1034+0.01720.4209 %
14 Oct. 20164.0862-0.0025-0.0611 %
13 Oct. 20164.0887+0.00970.2378 %
12 Oct. 20164.0790+0.03830.9479 %
11 Oct. 20164.0407-0.0029-0.0717 %
10 Oct. 20164.0436+0.00250.0619 %
7 Oct. 20164.0411+0.03990.9972 %
6 Oct. 20164.0012+0.02620.6591 %
5 Oct. 20163.9750-0.0207-0.5181 %
4 Oct. 20163.9957+0.03660.9245 %
3 Oct. 20163.9591-0.0231-0.5801 %
30 Sep. 20163.9822+0.01340.3376 %
29 Sep. 20163.9688+0.00280.0706 %
28 Sep. 20163.9660+0.00930.235 %
27 Sep. 20163.9567-0.0022-0.0556 %
26 Sep. 20163.9589-0.0063-0.1589 %
23 Sep. 20163.9652+0.00410.1035 %
22 Sep. 20163.9611-0.0322-0.8064 %
21 Sep. 20163.9933+0.01210.3039 %
20 Sep. 20163.9812+0.00020.005 %
19 Sep. 20163.9810+0.01760.4441 %
16 Sep. 20163.9634+0.00850.2149 %
15 Sep. 20163.9549-0.0079-0.1994 %
14 Sep. 20163.9628-0.0014-0.0353 %
13 Sep. 20163.9642-0.0027-0.0681 %
12 Sep. 20163.9669+0.01690.4278 %
9 Sep. 20163.9500+0.00140.0355 %
8 Sep. 20163.9486-0.0115-0.2904 %
7 Sep. 20163.9601-0.0268-0.6722 %
6 Sep. 20163.9869+0.00470.118 %
5 Sep. 20163.9822-0.0048-0.1204 %
2 Sep. 20163.9870-0.0118-0.2951 %
1 Sep. 20163.9988+0.00430.1076 %
31 Aug. 20163.9945+0.01100.2761 %
30 Aug. 20163.9835-0.0059-0.1479 %
29 Aug. 20163.9894

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil