curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 23.02.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5190
1 USD = 4.2856
1 CHF = 4.2434

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Dirhamul Emiratelor Arabe

Perioada: intre si
Extremele valutare inregistrate de cursul AED in perioada 21 august 2016 - 23 februarie 2017:
Cursul maxim Dirhamul Emiratelor Arabe este 1.1844 lei inregistrat la data de 28 decembrie 2016
Cursul minim Dirhamul Emiratelor Arabe este 1.0713 lei inregistrat la data de 23 august 2016
Cursul valutar mediu Dirhamul Emiratelor Arabe pentru perioada selectata este 1.1285 lei

Valori curs dirhamul emiratelor arabe

Data Valoare (lei) Variatie (lei) Variatie (%)
23 Feb. 20171.1669-0.0057-0.4861 %
22 Feb. 20171.1726+0.00580.4971 %
21 Feb. 20171.1668+0.00720.6209 %
20 Feb. 20171.1596+0.00410.3548 %
17 Feb. 20171.1555-0.0028-0.2417 %
16 Feb. 20171.1583-0.0052-0.4469 %
15 Feb. 20171.1635+0.00830.7185 %
14 Feb. 20171.1552+0.00280.243 %
13 Feb. 20171.1524+0.00120.1042 %
10 Feb. 20171.1512+0.00660.5766 %
9 Feb. 20171.1446-0.0034-0.2962 %
8 Feb. 20171.1480+0.00150.1308 %
7 Feb. 20171.1465+0.00320.2799 %
6 Feb. 20171.1433-0.0010-0.0874 %
3 Feb. 20171.1443+0.00240.2102 %
2 Feb. 20171.1419+0.00010.0088 %
1 Feb. 20171.1418-0.0037-0.323 %
31 Ian. 20171.145500 %
30 Ian. 20171.1455-0.0031-0.2699 %
27 Ian. 20171.1486+0.00600.5251 %
26 Ian. 20171.1426+0.00480.4219 %
25 Ian. 20171.1378-0.0024-0.2105 %
23 Ian. 20171.1402-0.0109-0.9469 %
20 Ian. 20171.1511+0.00320.2788 %
19 Ian. 20171.1479+0.00170.1483 %
18 Ian. 20171.1462-0.0034-0.2958 %
17 Ian. 20171.1496-0.0091-0.7854 %
16 Ian. 20171.1587+0.00970.8442 %
13 Ian. 20171.1490-0.0021-0.1824 %
12 Ian. 20171.1511-0.0122-1.0487 %
11 Ian. 20171.1633+0.00740.6402 %
10 Ian. 20171.1559-0.0101-0.8662 %
9 Ian. 20171.1660+0.00840.7256 %
6 Ian. 20171.1576-0.0127-1.0852 %
5 Ian. 20171.1703-0.0089-0.7547 %
4 Ian. 20171.1792-0.0026-0.22 %
3 Ian. 20171.1818+0.01020.8706 %
30 Dec. 20161.1716-0.0088-0.7455 %
29 Dec. 20161.1804-0.0040-0.3377 %
28 Dec. 20161.1844+0.00270.2285 %
27 Dec. 20161.1817+0.00090.0762 %
23 Dec. 20161.1808+0.00640.545 %
22 Dec. 20161.1744-0.0084-0.7102 %
21 Dec. 20161.1828-0.0015-0.1267 %
20 Dec. 20161.1843+0.00790.6715 %
19 Dec. 20161.1764-0.0014-0.1189 %
16 Dec. 20161.1778+0.00310.2639 %
15 Dec. 20161.1747+0.01901.644 %
14 Dec. 20161.1557-0.0010-0.0865 %
13 Dec. 20161.1567-0.0012-0.1036 %
12 Dec. 20161.1579+0.00380.3293 %
9 Dec. 20161.1541+0.01821.6023 %
8 Dec. 20161.1359-0.0070-0.6125 %
7 Dec. 20161.1429+0.00540.4747 %
6 Dec. 20161.1375-0.0142-1.233 %
5 Dec. 20161.1517-0.0024-0.208 %
2 Dec. 20161.1541-0.0062-0.5343 %
29 Noi. 20161.1603+0.00510.4415 %
28 Noi. 20161.1552-0.0046-0.3966 %
25 Noi. 20161.1598-0.0017-0.1464 %
24 Noi. 20161.1615+0.00450.3889 %
23 Noi. 20161.1570+0.00220.1905 %
22 Noi. 20161.1548+0.00030.026 %
21 Noi. 20161.1545-0.0032-0.2764 %
18 Noi. 20161.1577+0.01100.9593 %
17 Noi. 20161.1467-0.0033-0.287 %
16 Noi. 20161.1500+0.01080.948 %
15 Noi. 20161.1392-0.0031-0.2714 %
14 Noi. 20161.1423+0.01331.178 %
11 Noi. 20161.1290+0.00510.4538 %
10 Noi. 20161.1239+0.01741.5725 %
9 Noi. 20161.1065-0.0046-0.414 %
8 Noi. 20161.1111+0.00470.4248 %
7 Noi. 20161.1064+0.00180.163 %
4 Noi. 20161.1046+0.00010.0091 %
3 Noi. 20161.1045-0.0022-0.1988 %
2 Noi. 20161.1067-0.0083-0.7444 %
1 Noi. 20161.1150-0.0048-0.4286 %
31 Oct. 20161.1198-0.0029-0.2583 %
28 Oct. 20161.1227-0.0008-0.0712 %
27 Oct. 20161.1235+0.00290.2588 %
26 Oct. 20161.1206-0.0028-0.2492 %
25 Oct. 20161.1234-0.0037-0.3283 %
24 Oct. 20161.1271+0.00150.1333 %
21 Oct. 20161.1256+0.00690.6168 %
20 Oct. 20161.1187+0.00440.3949 %
19 Oct. 20161.1143-0.0003-0.0269 %
18 Oct. 20161.1146-0.0026-0.2327 %
17 Oct. 20161.1172+0.00470.4225 %
14 Oct. 20161.1125-0.0007-0.0629 %
13 Oct. 20161.1132+0.00260.2341 %
12 Oct. 20161.1106+0.01050.9545 %
11 Oct. 20161.1001-0.0008-0.0727 %
10 Oct. 20161.1009+0.00070.0636 %
7 Oct. 20161.1002+0.01080.9914 %
6 Oct. 20161.0894+0.00720.6653 %
5 Oct. 20161.0822-0.0058-0.5331 %
4 Oct. 20161.0880+0.01010.937 %
3 Oct. 20161.0779-0.0062-0.5719 %
30 Sep. 20161.0841+0.00360.3332 %
29 Sep. 20161.0805+0.00070.0648 %
28 Sep. 20161.0798+0.00250.2321 %
27 Sep. 20161.0773-0.0006-0.0557 %
26 Sep. 20161.0779-0.0016-0.1482 %
23 Sep. 20161.0795+0.00110.102 %
22 Sep. 20161.0784-0.0088-0.8094 %
21 Sep. 20161.0872+0.00330.3045 %
20 Sep. 20161.0839+0.00010.0092 %
19 Sep. 20161.0838+0.00480.4449 %
16 Sep. 20161.0790+0.00240.2229 %
15 Sep. 20161.0766-0.0023-0.2132 %
14 Sep. 20161.0789-0.0004-0.0371 %
13 Sep. 20161.0793-0.0007-0.0648 %
12 Sep. 20161.0800+0.00460.4277 %
9 Sep. 20161.0754+0.00030.0279 %
8 Sep. 20161.0751-0.0030-0.2783 %
7 Sep. 20161.0781-0.0073-0.6726 %
6 Sep. 20161.0854+0.00120.1107 %
5 Sep. 20161.0842-0.0013-0.1198 %
2 Sep. 20161.0855-0.0032-0.2939 %
1 Sep. 20161.0887+0.00120.1103 %
31 Aug. 20161.0875+0.00300.2766 %
30 Aug. 20161.0845-0.0016-0.1473 %
29 Aug. 20161.0861+0.01181.0984 %
26 Aug. 20161.0743+0.00030.0279 %
25 Aug. 20161.0740-0.0025-0.2322 %
24 Aug. 20161.0765+0.00520.4854 %
23 Aug. 20161.0713-0.0039-0.3627 %
22 Aug. 20161.0752

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil