curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 23.06.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5673
1 USD = 4.0905
1 CHF = 4.2091

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Dirhamul Emiratelor Arabe

Perioada: intre si
Extremele valutare inregistrate de cursul AED in perioada 18 decembrie 2016 - 23 iunie 2017:
Cursul maxim Dirhamul Emiratelor Arabe este 1.1844 lei inregistrat la data de 28 decembrie 2016
Cursul minim Dirhamul Emiratelor Arabe este 1.1024 lei inregistrat la data de 23 mai 2017
Cursul valutar mediu Dirhamul Emiratelor Arabe pentru perioada selectata este 1.146 lei

Valori curs dirhamul emiratelor arabe

Data Valoare (lei) Variatie (lei) Variatie (%)
23 Iun. 20171.1137-0.0053-0.4736 %
22 Iun. 20171.1190-0.0051-0.4537 %
21 Iun. 20171.1241+0.00270.2408 %
20 Iun. 20171.1214+0.00560.5019 %
19 Iun. 20171.1158-0.0004-0.0358 %
16 Iun. 20171.1162-0.0023-0.2056 %
15 Iun. 20171.1185+0.00900.8112 %
14 Iun. 20171.1095+0.00020.018 %
13 Iun. 20171.1093+0.00240.2168 %
12 Iun. 20171.1069-0.0038-0.3421 %
9 Iun. 20171.1107+0.00370.3342 %
8 Iun. 20171.1070+0.00360.3263 %
7 Iun. 20171.1034-0.0018-0.1629 %
6 Iun. 20171.1052-0.0026-0.2347 %
2 Iun. 20171.1078-0.0042-0.3777 %
31 Mai 20171.1120-0.0015-0.1347 %
30 Mai 20171.1135+0.00210.189 %
29 Mai 20171.1114+0.00490.4428 %
26 Mai 20171.1065+0.00300.2719 %
25 Mai 20171.1035-0.0049-0.4421 %
24 Mai 20171.1084+0.00600.5443 %
23 Mai 20171.1024-0.0077-0.6936 %
22 Mai 20171.1101-0.0023-0.2068 %
19 Mai 20171.1124-0.0077-0.6874 %
18 Mai 20171.1201+0.00280.2506 %
17 Mai 20171.1173-0.0036-0.3212 %
16 Mai 20171.1209-0.0095-0.8404 %
15 Mai 20171.1304-0.0076-0.6678 %
12 Mai 20171.1380-0.0018-0.1579 %
11 Mai 20171.1398-0.0004-0.0351 %
10 Mai 20171.1402+0.00380.3344 %
9 Mai 20171.1364+0.00440.3887 %
8 Mai 20171.1320+0.00270.2391 %
5 Mai 20171.1293-0.0028-0.2473 %
4 Mai 20171.1321-0.0030-0.2643 %
3 Mai 20171.1351+0.00140.1235 %
2 Mai 20171.1337+0.00510.4519 %
28 Apr. 20171.1286-0.0030-0.2651 %
27 Apr. 20171.1316-0.0015-0.1324 %
26 Apr. 20171.1331+0.00170.1503 %
25 Apr. 20171.1314-0.0039-0.3435 %
24 Apr. 20171.1353-0.0206-1.7822 %
21 Apr. 20171.1559+0.00760.6618 %
20 Apr. 20171.1483-0.0019-0.1652 %
19 Apr. 20171.1502-0.0043-0.3725 %
18 Apr. 20171.1545-0.0047-0.4055 %
14 Apr. 20171.1592+0.00340.2942 %
13 Apr. 20171.1558-0.0043-0.3707 %
12 Apr. 20171.1601+0.00170.1468 %
11 Apr. 20171.1584-0.0035-0.3012 %
10 Apr. 20171.1619+0.00400.3455 %
7 Apr. 20171.1579+0.00280.2424 %
6 Apr. 20171.1551-0.0043-0.3709 %
5 Apr. 20171.1594-0.0022-0.1894 %
4 Apr. 20171.1616-0.0001-0.0086 %
3 Apr. 20171.1617+0.00150.1293 %
31 Mar. 20171.1602+0.00790.6856 %
30 Mar. 20171.1523+0.00250.2174 %
29 Mar. 20171.1498+0.00880.7713 %
28 Mar. 20171.1410+0.00100.0877 %
27 Mar. 20171.1400-0.0076-0.6623 %
24 Mar. 20171.1476-0.0022-0.1913 %
23 Mar. 20171.1498-0.0015-0.1303 %
22 Mar. 20171.1513+0.00090.0782 %
21 Mar. 20171.1504-0.0044-0.381 %
20 Mar. 20171.1548+0.00060.052 %
17 Mar. 20171.1542-0.0016-0.1384 %
16 Mar. 20171.1558-0.0090-0.7727 %
15 Mar. 20171.164800 %
14 Mar. 20171.1648+0.00300.2582 %
13 Mar. 20171.1618-0.0057-0.4882 %
10 Mar. 20171.1675-0.0043-0.367 %
9 Mar. 20171.1718-0.0018-0.1534 %
8 Mar. 20171.1736+0.00550.4709 %
7 Mar. 20171.1681+0.00270.2317 %
6 Mar. 20171.1654-0.0057-0.4867 %
3 Mar. 20171.1711+0.00190.1625 %
2 Mar. 20171.1692+0.00140.1199 %
1 Mar. 20171.1678+0.00770.6637 %
28 Feb. 20171.1601+0.00030.0259 %
27 Feb. 20171.1598-0.0019-0.1636 %
24 Feb. 20171.1617-0.0052-0.4456 %
23 Feb. 20171.1669-0.0057-0.4861 %
22 Feb. 20171.1726+0.00580.4971 %
21 Feb. 20171.1668+0.00720.6209 %
20 Feb. 20171.1596+0.00410.3548 %
17 Feb. 20171.1555-0.0028-0.2417 %
16 Feb. 20171.1583-0.0052-0.4469 %
15 Feb. 20171.1635+0.00830.7185 %
14 Feb. 20171.1552+0.00280.243 %
13 Feb. 20171.1524+0.00120.1042 %
10 Feb. 20171.1512+0.00660.5766 %
9 Feb. 20171.1446-0.0034-0.2962 %
8 Feb. 20171.1480+0.00150.1308 %
7 Feb. 20171.1465+0.00320.2799 %
6 Feb. 20171.1433-0.0010-0.0874 %
3 Feb. 20171.1443+0.00240.2102 %
2 Feb. 20171.1419+0.00010.0088 %
1 Feb. 20171.1418-0.0037-0.323 %
31 Ian. 20171.145500 %
30 Ian. 20171.1455-0.0031-0.2699 %
27 Ian. 20171.1486+0.00600.5251 %
26 Ian. 20171.1426+0.00480.4219 %
25 Ian. 20171.1378-0.0024-0.2105 %
23 Ian. 20171.1402-0.0109-0.9469 %
20 Ian. 20171.1511+0.00320.2788 %
19 Ian. 20171.1479+0.00170.1483 %
18 Ian. 20171.1462-0.0034-0.2958 %
17 Ian. 20171.1496-0.0091-0.7854 %
16 Ian. 20171.1587+0.00970.8442 %
13 Ian. 20171.1490-0.0021-0.1824 %
12 Ian. 20171.1511-0.0122-1.0487 %
11 Ian. 20171.1633+0.00740.6402 %
10 Ian. 20171.1559-0.0101-0.8662 %
9 Ian. 20171.1660+0.00840.7256 %
6 Ian. 20171.1576-0.0127-1.0852 %
5 Ian. 20171.1703-0.0089-0.7547 %
4 Ian. 20171.1792-0.0026-0.22 %
3 Ian. 20171.1818+0.01020.8706 %
30 Dec. 20161.1716-0.0088-0.7455 %
29 Dec. 20161.1804-0.0040-0.3377 %
28 Dec. 20161.1844+0.00270.2285 %
27 Dec. 20161.1817+0.00090.0762 %
23 Dec. 20161.1808+0.00640.545 %
22 Dec. 20161.1744-0.0084-0.7102 %
21 Dec. 20161.1828-0.0015-0.1267 %
20 Dec. 20161.1843+0.00790.6715 %
19 Dec. 20161.1764

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil