curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 26.04.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5355
1 USD = 4.1620
1 CHF = 4.1842

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Dirhamul Emiratelor Arabe

Perioada: intre si
Extremele valutare inregistrate de cursul AED in perioada 22 octombrie 2016 - 26 aprilie 2017:
Cursul maxim Dirhamul Emiratelor Arabe este 1.1844 lei inregistrat la data de 28 decembrie 2016
Cursul minim Dirhamul Emiratelor Arabe este 1.1045 lei inregistrat la data de 3 noiembrie 2016
Cursul valutar mediu Dirhamul Emiratelor Arabe pentru perioada selectata este 1.1522 lei

Valori curs dirhamul emiratelor arabe

Data Valoare (lei) Variatie (lei) Variatie (%)
26 Apr. 20171.1331+0.00170.1503 %
25 Apr. 20171.1314-0.0039-0.3435 %
24 Apr. 20171.1353-0.0206-1.7822 %
21 Apr. 20171.1559+0.00760.6618 %
20 Apr. 20171.1483-0.0019-0.1652 %
19 Apr. 20171.1502-0.0043-0.3725 %
18 Apr. 20171.1545-0.0047-0.4055 %
14 Apr. 20171.1592+0.00340.2942 %
13 Apr. 20171.1558-0.0043-0.3707 %
12 Apr. 20171.1601+0.00170.1468 %
11 Apr. 20171.1584-0.0035-0.3012 %
10 Apr. 20171.1619+0.00400.3455 %
7 Apr. 20171.1579+0.00280.2424 %
6 Apr. 20171.1551-0.0043-0.3709 %
5 Apr. 20171.1594-0.0022-0.1894 %
4 Apr. 20171.1616-0.0001-0.0086 %
3 Apr. 20171.1617+0.00150.1293 %
31 Mar. 20171.1602+0.00790.6856 %
30 Mar. 20171.1523+0.00250.2174 %
29 Mar. 20171.1498+0.00880.7713 %
28 Mar. 20171.1410+0.00100.0877 %
27 Mar. 20171.1400-0.0076-0.6623 %
24 Mar. 20171.1476-0.0022-0.1913 %
23 Mar. 20171.1498-0.0015-0.1303 %
22 Mar. 20171.1513+0.00090.0782 %
21 Mar. 20171.1504-0.0044-0.381 %
20 Mar. 20171.1548+0.00060.052 %
17 Mar. 20171.1542-0.0016-0.1384 %
16 Mar. 20171.1558-0.0090-0.7727 %
15 Mar. 20171.164800 %
14 Mar. 20171.1648+0.00300.2582 %
13 Mar. 20171.1618-0.0057-0.4882 %
10 Mar. 20171.1675-0.0043-0.367 %
9 Mar. 20171.1718-0.0018-0.1534 %
8 Mar. 20171.1736+0.00550.4709 %
7 Mar. 20171.1681+0.00270.2317 %
6 Mar. 20171.1654-0.0057-0.4867 %
3 Mar. 20171.1711+0.00190.1625 %
2 Mar. 20171.1692+0.00140.1199 %
1 Mar. 20171.1678+0.00770.6637 %
28 Feb. 20171.1601+0.00030.0259 %
27 Feb. 20171.1598-0.0019-0.1636 %
24 Feb. 20171.1617-0.0052-0.4456 %
23 Feb. 20171.1669-0.0057-0.4861 %
22 Feb. 20171.1726+0.00580.4971 %
21 Feb. 20171.1668+0.00720.6209 %
20 Feb. 20171.1596+0.00410.3548 %
17 Feb. 20171.1555-0.0028-0.2417 %
16 Feb. 20171.1583-0.0052-0.4469 %
15 Feb. 20171.1635+0.00830.7185 %
14 Feb. 20171.1552+0.00280.243 %
13 Feb. 20171.1524+0.00120.1042 %
10 Feb. 20171.1512+0.00660.5766 %
9 Feb. 20171.1446-0.0034-0.2962 %
8 Feb. 20171.1480+0.00150.1308 %
7 Feb. 20171.1465+0.00320.2799 %
6 Feb. 20171.1433-0.0010-0.0874 %
3 Feb. 20171.1443+0.00240.2102 %
2 Feb. 20171.1419+0.00010.0088 %
1 Feb. 20171.1418-0.0037-0.323 %
31 Ian. 20171.145500 %
30 Ian. 20171.1455-0.0031-0.2699 %
27 Ian. 20171.1486+0.00600.5251 %
26 Ian. 20171.1426+0.00480.4219 %
25 Ian. 20171.1378-0.0024-0.2105 %
23 Ian. 20171.1402-0.0109-0.9469 %
20 Ian. 20171.1511+0.00320.2788 %
19 Ian. 20171.1479+0.00170.1483 %
18 Ian. 20171.1462-0.0034-0.2958 %
17 Ian. 20171.1496-0.0091-0.7854 %
16 Ian. 20171.1587+0.00970.8442 %
13 Ian. 20171.1490-0.0021-0.1824 %
12 Ian. 20171.1511-0.0122-1.0487 %
11 Ian. 20171.1633+0.00740.6402 %
10 Ian. 20171.1559-0.0101-0.8662 %
9 Ian. 20171.1660+0.00840.7256 %
6 Ian. 20171.1576-0.0127-1.0852 %
5 Ian. 20171.1703-0.0089-0.7547 %
4 Ian. 20171.1792-0.0026-0.22 %
3 Ian. 20171.1818+0.01020.8706 %
30 Dec. 20161.1716-0.0088-0.7455 %
29 Dec. 20161.1804-0.0040-0.3377 %
28 Dec. 20161.1844+0.00270.2285 %
27 Dec. 20161.1817+0.00090.0762 %
23 Dec. 20161.1808+0.00640.545 %
22 Dec. 20161.1744-0.0084-0.7102 %
21 Dec. 20161.1828-0.0015-0.1267 %
20 Dec. 20161.1843+0.00790.6715 %
19 Dec. 20161.1764-0.0014-0.1189 %
16 Dec. 20161.1778+0.00310.2639 %
15 Dec. 20161.1747+0.01901.644 %
14 Dec. 20161.1557-0.0010-0.0865 %
13 Dec. 20161.1567-0.0012-0.1036 %
12 Dec. 20161.1579+0.00380.3293 %
9 Dec. 20161.1541+0.01821.6023 %
8 Dec. 20161.1359-0.0070-0.6125 %
7 Dec. 20161.1429+0.00540.4747 %
6 Dec. 20161.1375-0.0142-1.233 %
5 Dec. 20161.1517-0.0024-0.208 %
2 Dec. 20161.1541-0.0062-0.5343 %
29 Noi. 20161.1603+0.00510.4415 %
28 Noi. 20161.1552-0.0046-0.3966 %
25 Noi. 20161.1598-0.0017-0.1464 %
24 Noi. 20161.1615+0.00450.3889 %
23 Noi. 20161.1570+0.00220.1905 %
22 Noi. 20161.1548+0.00030.026 %
21 Noi. 20161.1545-0.0032-0.2764 %
18 Noi. 20161.1577+0.01100.9593 %
17 Noi. 20161.1467-0.0033-0.287 %
16 Noi. 20161.1500+0.01080.948 %
15 Noi. 20161.1392-0.0031-0.2714 %
14 Noi. 20161.1423+0.01331.178 %
11 Noi. 20161.1290+0.00510.4538 %
10 Noi. 20161.1239+0.01741.5725 %
9 Noi. 20161.1065-0.0046-0.414 %
8 Noi. 20161.1111+0.00470.4248 %
7 Noi. 20161.1064+0.00180.163 %
4 Noi. 20161.1046+0.00010.0091 %
3 Noi. 20161.1045-0.0022-0.1988 %
2 Noi. 20161.1067-0.0083-0.7444 %
1 Noi. 20161.1150-0.0048-0.4286 %
31 Oct. 20161.1198-0.0029-0.2583 %
28 Oct. 20161.1227-0.0008-0.0712 %
27 Oct. 20161.1235+0.00290.2588 %
26 Oct. 20161.1206-0.0028-0.2492 %
25 Oct. 20161.1234-0.0037-0.3283 %
24 Oct. 20161.1271

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil