curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 24.03.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5552
1 USD = 4.2149
1 CHF = 4.2530

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Dirhamul Emiratelor Arabe

Perioada: intre si
Extremele valutare inregistrate de cursul AED in perioada 19 septembrie 2016 - 24 martie 2017:
Cursul maxim Dirhamul Emiratelor Arabe este 1.1844 lei inregistrat la data de 28 decembrie 2016
Cursul minim Dirhamul Emiratelor Arabe este 1.0773 lei inregistrat la data de 27 septembrie 2016
Cursul valutar mediu Dirhamul Emiratelor Arabe pentru perioada selectata este 1.1413 lei

Valori curs dirhamul emiratelor arabe

Data Valoare (lei) Variatie (lei) Variatie (%)
24 Mar. 20171.1476-0.0022-0.1913 %
23 Mar. 20171.1498-0.0015-0.1303 %
22 Mar. 20171.1513+0.00090.0782 %
21 Mar. 20171.1504-0.0044-0.381 %
20 Mar. 20171.1548+0.00060.052 %
17 Mar. 20171.1542-0.0016-0.1384 %
16 Mar. 20171.1558-0.0090-0.7727 %
15 Mar. 20171.164800 %
14 Mar. 20171.1648+0.00300.2582 %
13 Mar. 20171.1618-0.0057-0.4882 %
10 Mar. 20171.1675-0.0043-0.367 %
9 Mar. 20171.1718-0.0018-0.1534 %
8 Mar. 20171.1736+0.00550.4709 %
7 Mar. 20171.1681+0.00270.2317 %
6 Mar. 20171.1654-0.0057-0.4867 %
3 Mar. 20171.1711+0.00190.1625 %
2 Mar. 20171.1692+0.00140.1199 %
1 Mar. 20171.1678+0.00770.6637 %
28 Feb. 20171.1601+0.00030.0259 %
27 Feb. 20171.1598-0.0019-0.1636 %
24 Feb. 20171.1617-0.0052-0.4456 %
23 Feb. 20171.1669-0.0057-0.4861 %
22 Feb. 20171.1726+0.00580.4971 %
21 Feb. 20171.1668+0.00720.6209 %
20 Feb. 20171.1596+0.00410.3548 %
17 Feb. 20171.1555-0.0028-0.2417 %
16 Feb. 20171.1583-0.0052-0.4469 %
15 Feb. 20171.1635+0.00830.7185 %
14 Feb. 20171.1552+0.00280.243 %
13 Feb. 20171.1524+0.00120.1042 %
10 Feb. 20171.1512+0.00660.5766 %
9 Feb. 20171.1446-0.0034-0.2962 %
8 Feb. 20171.1480+0.00150.1308 %
7 Feb. 20171.1465+0.00320.2799 %
6 Feb. 20171.1433-0.0010-0.0874 %
3 Feb. 20171.1443+0.00240.2102 %
2 Feb. 20171.1419+0.00010.0088 %
1 Feb. 20171.1418-0.0037-0.323 %
31 Ian. 20171.145500 %
30 Ian. 20171.1455-0.0031-0.2699 %
27 Ian. 20171.1486+0.00600.5251 %
26 Ian. 20171.1426+0.00480.4219 %
25 Ian. 20171.1378-0.0024-0.2105 %
23 Ian. 20171.1402-0.0109-0.9469 %
20 Ian. 20171.1511+0.00320.2788 %
19 Ian. 20171.1479+0.00170.1483 %
18 Ian. 20171.1462-0.0034-0.2958 %
17 Ian. 20171.1496-0.0091-0.7854 %
16 Ian. 20171.1587+0.00970.8442 %
13 Ian. 20171.1490-0.0021-0.1824 %
12 Ian. 20171.1511-0.0122-1.0487 %
11 Ian. 20171.1633+0.00740.6402 %
10 Ian. 20171.1559-0.0101-0.8662 %
9 Ian. 20171.1660+0.00840.7256 %
6 Ian. 20171.1576-0.0127-1.0852 %
5 Ian. 20171.1703-0.0089-0.7547 %
4 Ian. 20171.1792-0.0026-0.22 %
3 Ian. 20171.1818+0.01020.8706 %
30 Dec. 20161.1716-0.0088-0.7455 %
29 Dec. 20161.1804-0.0040-0.3377 %
28 Dec. 20161.1844+0.00270.2285 %
27 Dec. 20161.1817+0.00090.0762 %
23 Dec. 20161.1808+0.00640.545 %
22 Dec. 20161.1744-0.0084-0.7102 %
21 Dec. 20161.1828-0.0015-0.1267 %
20 Dec. 20161.1843+0.00790.6715 %
19 Dec. 20161.1764-0.0014-0.1189 %
16 Dec. 20161.1778+0.00310.2639 %
15 Dec. 20161.1747+0.01901.644 %
14 Dec. 20161.1557-0.0010-0.0865 %
13 Dec. 20161.1567-0.0012-0.1036 %
12 Dec. 20161.1579+0.00380.3293 %
9 Dec. 20161.1541+0.01821.6023 %
8 Dec. 20161.1359-0.0070-0.6125 %
7 Dec. 20161.1429+0.00540.4747 %
6 Dec. 20161.1375-0.0142-1.233 %
5 Dec. 20161.1517-0.0024-0.208 %
2 Dec. 20161.1541-0.0062-0.5343 %
29 Noi. 20161.1603+0.00510.4415 %
28 Noi. 20161.1552-0.0046-0.3966 %
25 Noi. 20161.1598-0.0017-0.1464 %
24 Noi. 20161.1615+0.00450.3889 %
23 Noi. 20161.1570+0.00220.1905 %
22 Noi. 20161.1548+0.00030.026 %
21 Noi. 20161.1545-0.0032-0.2764 %
18 Noi. 20161.1577+0.01100.9593 %
17 Noi. 20161.1467-0.0033-0.287 %
16 Noi. 20161.1500+0.01080.948 %
15 Noi. 20161.1392-0.0031-0.2714 %
14 Noi. 20161.1423+0.01331.178 %
11 Noi. 20161.1290+0.00510.4538 %
10 Noi. 20161.1239+0.01741.5725 %
9 Noi. 20161.1065-0.0046-0.414 %
8 Noi. 20161.1111+0.00470.4248 %
7 Noi. 20161.1064+0.00180.163 %
4 Noi. 20161.1046+0.00010.0091 %
3 Noi. 20161.1045-0.0022-0.1988 %
2 Noi. 20161.1067-0.0083-0.7444 %
1 Noi. 20161.1150-0.0048-0.4286 %
31 Oct. 20161.1198-0.0029-0.2583 %
28 Oct. 20161.1227-0.0008-0.0712 %
27 Oct. 20161.1235+0.00290.2588 %
26 Oct. 20161.1206-0.0028-0.2492 %
25 Oct. 20161.1234-0.0037-0.3283 %
24 Oct. 20161.1271+0.00150.1333 %
21 Oct. 20161.1256+0.00690.6168 %
20 Oct. 20161.1187+0.00440.3949 %
19 Oct. 20161.1143-0.0003-0.0269 %
18 Oct. 20161.1146-0.0026-0.2327 %
17 Oct. 20161.1172+0.00470.4225 %
14 Oct. 20161.1125-0.0007-0.0629 %
13 Oct. 20161.1132+0.00260.2341 %
12 Oct. 20161.1106+0.01050.9545 %
11 Oct. 20161.1001-0.0008-0.0727 %
10 Oct. 20161.1009+0.00070.0636 %
7 Oct. 20161.1002+0.01080.9914 %
6 Oct. 20161.0894+0.00720.6653 %
5 Oct. 20161.0822-0.0058-0.5331 %
4 Oct. 20161.0880+0.01010.937 %
3 Oct. 20161.0779-0.0062-0.5719 %
30 Sep. 20161.0841+0.00360.3332 %
29 Sep. 20161.0805+0.00070.0648 %
28 Sep. 20161.0798+0.00250.2321 %
27 Sep. 20161.0773-0.0006-0.0557 %
26 Sep. 20161.0779-0.0016-0.1482 %
23 Sep. 20161.0795+0.00110.102 %
22 Sep. 20161.0784-0.0088-0.8094 %
21 Sep. 20161.0872+0.00330.3045 %
20 Sep. 20161.0839+0.00010.0092 %
19 Sep. 20161.0838

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil