curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 26.04.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5355
1 USD = 4.1620
1 CHF = 4.1842

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Dinarul sarbesc

Perioada: intre si
Extremele valutare inregistrate de cursul RSD in perioada 22 octombrie 2016 - 26 aprilie 2017:
Cursul maxim Dinarul sarbesc este 0.0369 lei inregistrat la data de 28 decembrie 2016
Cursul minim Dinarul sarbesc este 0.0362 lei inregistrat la data de 8 februarie 2017
Cursul valutar mediu Dinarul sarbesc pentru perioada selectata este 0.0366 lei

Valori curs dinarul sarbesc

Data Valoare (lei) Variatie (lei) Variatie (%)
26 Apr. 20170.0368+0.00010.2725 %
25 Apr. 20170.036700 %
24 Apr. 20170.0367-0.0001-0.2717 %
21 Apr. 20170.036800 %
20 Apr. 20170.0368+0.00020.5464 %
19 Apr. 20170.0366+0.00010.274 %
18 Apr. 20170.0365-0.0001-0.2732 %
14 Apr. 20170.0366+0.00010.274 %
13 Apr. 20170.0365-0.0001-0.2732 %
12 Apr. 20170.0366+0.00010.274 %
11 Apr. 20170.036500 %
10 Apr. 20170.036500 %
7 Apr. 20170.0365-0.0001-0.2732 %
6 Apr. 20170.0366-0.0001-0.2725 %
5 Apr. 20170.036700 %
4 Apr. 20170.0367-0.0001-0.2717 %
3 Apr. 20170.0368+0.00010.2725 %
31 Mar. 20170.036700 %
30 Mar. 20170.0367-0.0001-0.2717 %
29 Mar. 20170.0368+0.00010.2725 %
28 Mar. 20170.036700 %
27 Mar. 20170.036700 %
24 Mar. 20170.0367-0.0001-0.2717 %
23 Mar. 20170.036800 %
22 Mar. 20170.036800 %
21 Mar. 20170.036800 %
20 Mar. 20170.036800 %
17 Mar. 20170.0368+0.00010.2725 %
16 Mar. 20170.0367+0.00010.2732 %
15 Mar. 20170.0366-0.0001-0.2725 %
14 Mar. 20170.0367-0.0001-0.2717 %
13 Mar. 20170.0368+0.00010.2725 %
10 Mar. 20170.036700 %
9 Mar. 20170.0367-0.0001-0.2717 %
8 Mar. 20170.0368+0.00020.5464 %
7 Mar. 20170.036600 %
6 Mar. 20170.0366-0.0001-0.2725 %
3 Mar. 20170.0367+0.00010.2732 %
2 Mar. 20170.0366+0.00010.274 %
1 Mar. 20170.0365+0.00010.2747 %
28 Feb. 20170.036400 %
27 Feb. 20170.036400 %
24 Feb. 20170.036400 %
23 Feb. 20170.0364-0.0001-0.274 %
22 Feb. 20170.036500 %
21 Feb. 20170.036500 %
20 Feb. 20170.0365+0.00010.2747 %
17 Feb. 20170.0364-0.0001-0.274 %
16 Feb. 20170.0365+0.00010.2747 %
15 Feb. 20170.036400 %
14 Feb. 20170.0364+0.00010.2755 %
13 Feb. 20170.036300 %
10 Feb. 20170.036300 %
9 Feb. 20170.0363+0.00010.2762 %
8 Feb. 20170.0362-0.0001-0.2755 %
7 Feb. 20170.036300 %
6 Feb. 20170.0363-0.0001-0.2747 %
3 Feb. 20170.0364-0.0001-0.274 %
2 Feb. 20170.036500 %
1 Feb. 20170.0365+0.00020.551 %
31 Ian. 20170.036300 %
30 Ian. 20170.0363-0.0001-0.2747 %
27 Ian. 20170.0364+0.00010.2755 %
26 Ian. 20170.036300 %
25 Ian. 20170.036300 %
23 Ian. 20170.0363+0.00010.2762 %
20 Ian. 20170.036200 %
19 Ian. 20170.0362-0.0001-0.2755 %
18 Ian. 20170.0363-0.0001-0.2747 %
17 Ian. 20170.036400 %
16 Ian. 20170.0364+0.00010.2755 %
13 Ian. 20170.036300 %
12 Ian. 20170.036300 %
11 Ian. 20170.0363-0.0001-0.2747 %
10 Ian. 20170.036400 %
9 Ian. 20170.036400 %
6 Ian. 20170.0364-0.0001-0.274 %
5 Ian. 20170.0365-0.0001-0.2732 %
4 Ian. 20170.036600 %
3 Ian. 20170.0366-0.0002-0.5435 %
30 Dec. 20160.036800 %
29 Dec. 20160.0368-0.0001-0.271 %
28 Dec. 20160.0369+0.00010.2717 %
27 Dec. 20160.0368+0.00010.2725 %
23 Dec. 20160.0367+0.00020.5479 %
22 Dec. 20160.0365-0.0001-0.2732 %
21 Dec. 20160.0366+0.00010.274 %
20 Dec. 20160.036500 %
19 Dec. 20160.0365-0.0001-0.2732 %
16 Dec. 20160.036600 %
15 Dec. 20160.036600 %
14 Dec. 20160.0366+0.00010.274 %
13 Dec. 20160.036500 %
12 Dec. 20160.036500 %
9 Dec. 20160.036500 %
8 Dec. 20160.036500 %
7 Dec. 20160.036500 %
6 Dec. 20160.036500 %
5 Dec. 20160.0365-0.0001-0.2732 %
2 Dec. 20160.0366-0.0001-0.2725 %
29 Noi. 20160.0367+0.00010.2732 %
28 Noi. 20160.036600 %
25 Noi. 20160.036600 %
24 Noi. 20160.036600 %
23 Noi. 20160.036600 %
22 Noi. 20160.036600 %
21 Noi. 20160.0366-0.0001-0.2725 %
18 Noi. 20160.036700 %
17 Noi. 20160.036700 %
16 Noi. 20160.0367+0.00010.2732 %
15 Noi. 20160.0366-0.0001-0.2725 %
14 Noi. 20160.036700 %
11 Noi. 20160.0367+0.00010.2732 %
10 Noi. 20160.036600 %
9 Noi. 20160.036600 %
8 Noi. 20160.036600 %
7 Noi. 20160.036600 %
4 Noi. 20160.036600 %
3 Noi. 20160.036600 %
2 Noi. 20160.036600 %
1 Noi. 20160.036600 %
31 Oct. 20160.0366+0.00010.274 %
28 Oct. 20160.0365-0.0001-0.2732 %
27 Oct. 20160.0366+0.00010.274 %
26 Oct. 20160.0365+0.00010.2747 %
25 Oct. 20160.0364-0.0002-0.5464 %
24 Oct. 20160.0366

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil