curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 23.06.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5673
1 USD = 4.0905
1 CHF = 4.2091

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Dinarul sarbesc

Perioada: intre si
Extremele valutare inregistrate de cursul RSD in perioada 18 decembrie 2016 - 23 iunie 2017:
Cursul maxim Dinarul sarbesc este 0.0378 lei inregistrat la data de 21 iunie 2017
Cursul minim Dinarul sarbesc este 0.0362 lei inregistrat la data de 8 februarie 2017
Cursul valutar mediu Dinarul sarbesc pentru perioada selectata este 0.0367 lei

Valori curs dinarul sarbesc

Data Valoare (lei) Variatie (lei) Variatie (%)
23 Iun. 20170.0376-0.0001-0.2653 %
22 Iun. 20170.0377-0.0001-0.2646 %
21 Iun. 20170.0378+0.00010.2653 %
20 Iun. 20170.0377+0.00010.266 %
19 Iun. 20170.0376+0.00010.2667 %
16 Iun. 20170.0375-0.0001-0.266 %
15 Iun. 20170.0376+0.00030.8043 %
14 Iun. 20170.037300 %
13 Iun. 20170.037300 %
12 Iun. 20170.0373+0.00010.2688 %
9 Iun. 20170.037200 %
8 Iun. 20170.0372-0.0001-0.2681 %
7 Iun. 20170.037300 %
6 Iun. 20170.037300 %
2 Iun. 20170.037300 %
31 Mai 20170.0373+0.00010.2688 %
30 Mai 20170.037200 %
29 Mai 20170.0372+0.00010.2695 %
26 Mai 20170.037100 %
25 Mai 20170.0371+0.00010.2703 %
24 Mai 20170.0370-0.0001-0.2695 %
23 Mai 20170.037100 %
22 Mai 20170.037100 %
19 Mai 20170.0371-0.0001-0.2688 %
18 Mai 20170.0372+0.00020.5405 %
17 Mai 20170.0370+0.00010.271 %
16 Mai 20170.0369-0.0001-0.2703 %
15 Mai 20170.0370+0.00010.271 %
12 Mai 20170.0369-0.0001-0.2703 %
11 Mai 20170.0370+0.00010.271 %
10 Mai 20170.0369-0.0001-0.2703 %
9 Mai 20170.0370+0.00010.271 %
8 Mai 20170.036900 %
5 Mai 20170.036900 %
4 Mai 20170.036900 %
3 Mai 20170.036900 %
2 Mai 20170.0369+0.00010.2717 %
28 Apr. 20170.0368+0.00010.2725 %
27 Apr. 20170.0367-0.0001-0.2717 %
26 Apr. 20170.0368+0.00010.2725 %
25 Apr. 20170.036700 %
24 Apr. 20170.0367-0.0001-0.2717 %
21 Apr. 20170.036800 %
20 Apr. 20170.0368+0.00020.5464 %
19 Apr. 20170.0366+0.00010.274 %
18 Apr. 20170.0365-0.0001-0.2732 %
14 Apr. 20170.0366+0.00010.274 %
13 Apr. 20170.0365-0.0001-0.2732 %
12 Apr. 20170.0366+0.00010.274 %
11 Apr. 20170.036500 %
10 Apr. 20170.036500 %
7 Apr. 20170.0365-0.0001-0.2732 %
6 Apr. 20170.0366-0.0001-0.2725 %
5 Apr. 20170.036700 %
4 Apr. 20170.0367-0.0001-0.2717 %
3 Apr. 20170.0368+0.00010.2725 %
31 Mar. 20170.036700 %
30 Mar. 20170.0367-0.0001-0.2717 %
29 Mar. 20170.0368+0.00010.2725 %
28 Mar. 20170.036700 %
27 Mar. 20170.036700 %
24 Mar. 20170.0367-0.0001-0.2717 %
23 Mar. 20170.036800 %
22 Mar. 20170.036800 %
21 Mar. 20170.036800 %
20 Mar. 20170.036800 %
17 Mar. 20170.0368+0.00010.2725 %
16 Mar. 20170.0367+0.00010.2732 %
15 Mar. 20170.0366-0.0001-0.2725 %
14 Mar. 20170.0367-0.0001-0.2717 %
13 Mar. 20170.0368+0.00010.2725 %
10 Mar. 20170.036700 %
9 Mar. 20170.0367-0.0001-0.2717 %
8 Mar. 20170.0368+0.00020.5464 %
7 Mar. 20170.036600 %
6 Mar. 20170.0366-0.0001-0.2725 %
3 Mar. 20170.0367+0.00010.2732 %
2 Mar. 20170.0366+0.00010.274 %
1 Mar. 20170.0365+0.00010.2747 %
28 Feb. 20170.036400 %
27 Feb. 20170.036400 %
24 Feb. 20170.036400 %
23 Feb. 20170.0364-0.0001-0.274 %
22 Feb. 20170.036500 %
21 Feb. 20170.036500 %
20 Feb. 20170.0365+0.00010.2747 %
17 Feb. 20170.0364-0.0001-0.274 %
16 Feb. 20170.0365+0.00010.2747 %
15 Feb. 20170.036400 %
14 Feb. 20170.0364+0.00010.2755 %
13 Feb. 20170.036300 %
10 Feb. 20170.036300 %
9 Feb. 20170.0363+0.00010.2762 %
8 Feb. 20170.0362-0.0001-0.2755 %
7 Feb. 20170.036300 %
6 Feb. 20170.0363-0.0001-0.2747 %
3 Feb. 20170.0364-0.0001-0.274 %
2 Feb. 20170.036500 %
1 Feb. 20170.0365+0.00020.551 %
31 Ian. 20170.036300 %
30 Ian. 20170.0363-0.0001-0.2747 %
27 Ian. 20170.0364+0.00010.2755 %
26 Ian. 20170.036300 %
25 Ian. 20170.036300 %
23 Ian. 20170.0363+0.00010.2762 %
20 Ian. 20170.036200 %
19 Ian. 20170.0362-0.0001-0.2755 %
18 Ian. 20170.0363-0.0001-0.2747 %
17 Ian. 20170.036400 %
16 Ian. 20170.0364+0.00010.2755 %
13 Ian. 20170.036300 %
12 Ian. 20170.036300 %
11 Ian. 20170.0363-0.0001-0.2747 %
10 Ian. 20170.036400 %
9 Ian. 20170.036400 %
6 Ian. 20170.0364-0.0001-0.274 %
5 Ian. 20170.0365-0.0001-0.2732 %
4 Ian. 20170.036600 %
3 Ian. 20170.0366-0.0002-0.5435 %
30 Dec. 20160.036800 %
29 Dec. 20160.0368-0.0001-0.271 %
28 Dec. 20160.0369+0.00010.2717 %
27 Dec. 20160.0368+0.00010.2725 %
23 Dec. 20160.0367+0.00020.5479 %
22 Dec. 20160.0365-0.0001-0.2732 %
21 Dec. 20160.0366+0.00010.274 %
20 Dec. 20160.036500 %
19 Dec. 20160.0365

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil