curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 23.01.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.4973
1 USD = 4.1880
1 CHF = 4.1947

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Dinarul sarbesc

Perioada: intre si
Extremele valutare inregistrate de cursul RSD in perioada 21 iulie 2016 - 23 ianuarie 2017:
Cursul maxim Dinarul sarbesc este 0.0369 lei inregistrat la data de 28 decembrie 2016
Cursul minim Dinarul sarbesc este 0.0360 lei inregistrat la data de 25 iulie 2016
Cursul valutar mediu Dinarul sarbesc pentru perioada selectata este 0.0364 lei

Valori curs dinarul sarbesc

Data Valoare (lei) Variatie (lei) Variatie (%)
23 Ian. 20170.0363+0.00010.2762 %
20 Ian. 20170.036200 %
19 Ian. 20170.0362-0.0001-0.2755 %
18 Ian. 20170.0363-0.0001-0.2747 %
17 Ian. 20170.036400 %
16 Ian. 20170.0364+0.00010.2755 %
13 Ian. 20170.036300 %
12 Ian. 20170.036300 %
11 Ian. 20170.0363-0.0001-0.2747 %
10 Ian. 20170.036400 %
9 Ian. 20170.036400 %
6 Ian. 20170.0364-0.0001-0.274 %
5 Ian. 20170.0365-0.0001-0.2732 %
4 Ian. 20170.036600 %
3 Ian. 20170.0366-0.0002-0.5435 %
30 Dec. 20160.036800 %
29 Dec. 20160.0368-0.0001-0.271 %
28 Dec. 20160.0369+0.00010.2717 %
27 Dec. 20160.0368+0.00010.2725 %
23 Dec. 20160.0367+0.00020.5479 %
22 Dec. 20160.0365-0.0001-0.2732 %
21 Dec. 20160.0366+0.00010.274 %
20 Dec. 20160.036500 %
19 Dec. 20160.0365-0.0001-0.2732 %
16 Dec. 20160.036600 %
15 Dec. 20160.036600 %
14 Dec. 20160.0366+0.00010.274 %
13 Dec. 20160.036500 %
12 Dec. 20160.036500 %
9 Dec. 20160.036500 %
8 Dec. 20160.036500 %
7 Dec. 20160.036500 %
6 Dec. 20160.036500 %
5 Dec. 20160.0365-0.0001-0.2732 %
2 Dec. 20160.0366-0.0001-0.2725 %
29 Noi. 20160.0367+0.00010.2732 %
28 Noi. 20160.036600 %
25 Noi. 20160.036600 %
24 Noi. 20160.036600 %
23 Noi. 20160.036600 %
22 Noi. 20160.036600 %
21 Noi. 20160.0366-0.0001-0.2725 %
18 Noi. 20160.036700 %
17 Noi. 20160.036700 %
16 Noi. 20160.0367+0.00010.2732 %
15 Noi. 20160.0366-0.0001-0.2725 %
14 Noi. 20160.036700 %
11 Noi. 20160.0367+0.00010.2732 %
10 Noi. 20160.036600 %
9 Noi. 20160.036600 %
8 Noi. 20160.036600 %
7 Noi. 20160.036600 %
4 Noi. 20160.036600 %
3 Noi. 20160.036600 %
2 Noi. 20160.036600 %
1 Noi. 20160.036600 %
31 Oct. 20160.0366+0.00010.274 %
28 Oct. 20160.0365-0.0001-0.2732 %
27 Oct. 20160.0366+0.00010.274 %
26 Oct. 20160.0365+0.00010.2747 %
25 Oct. 20160.0364-0.0002-0.5464 %
24 Oct. 20160.036600 %
21 Oct. 20160.036600 %
20 Oct. 20160.0366+0.00010.274 %
19 Oct. 20160.0365-0.0001-0.2732 %
18 Oct. 20160.036600 %
17 Oct. 20160.0366+0.00010.274 %
14 Oct. 20160.0365-0.0001-0.2732 %
13 Oct. 20160.0366+0.00010.274 %
12 Oct. 20160.0365+0.00010.2747 %
11 Oct. 20160.0364-0.0003-0.8174 %
10 Oct. 20160.0367+0.00020.5479 %
7 Oct. 20160.0365+0.00020.551 %
6 Oct. 20160.036300 %
5 Oct. 20160.0363+0.00010.2762 %
4 Oct. 20160.0362+0.00010.277 %
3 Oct. 20160.036100 %
30 Sep. 20160.036100 %
29 Sep. 20160.036100 %
28 Sep. 20160.036100 %
27 Sep. 20160.0361-0.0001-0.2762 %
26 Sep. 20160.0362+0.00010.277 %
23 Sep. 20160.036100 %
22 Sep. 20160.036100 %
21 Sep. 20160.036100 %
20 Sep. 20160.036100 %
19 Sep. 20160.0361-0.0001-0.2762 %
16 Sep. 20160.0362+0.00010.277 %
15 Sep. 20160.036100 %
14 Sep. 20160.036100 %
13 Sep. 20160.036100 %
12 Sep. 20160.036100 %
9 Sep. 20160.036100 %
8 Sep. 20160.036100 %
7 Sep. 20160.036100 %
6 Sep. 20160.036100 %
5 Sep. 20160.0361-0.0001-0.2762 %
2 Sep. 20160.036200 %
1 Sep. 20160.036200 %
31 Aug. 20160.0362+0.00010.277 %
30 Aug. 20160.0361-0.0001-0.2762 %
29 Aug. 20160.0362+0.00010.277 %
26 Aug. 20160.036100 %
25 Aug. 20160.0361-0.0001-0.2762 %
24 Aug. 20160.0362+0.00010.277 %
23 Aug. 20160.036100 %
22 Aug. 20160.0361-0.0001-0.2762 %
19 Aug. 20160.0362-0.0001-0.2755 %
18 Aug. 20160.036300 %
17 Aug. 20160.0363+0.00010.2762 %
16 Aug. 20160.036200 %
12 Aug. 20160.036200 %
11 Aug. 20160.036200 %
10 Aug. 20160.036200 %
9 Aug. 20160.036200 %
8 Aug. 20160.036200 %
5 Aug. 20160.036200 %
4 Aug. 20160.0362+0.00010.277 %
3 Aug. 20160.036100 %
2 Aug. 20160.036100 %
1 Aug. 20160.0361-0.0002-0.551 %
29 Iul. 20160.0363+0.00010.2762 %
28 Iul. 20160.036200 %
27 Iul. 20160.036200 %
26 Iul. 20160.0362+0.00020.5556 %
25 Iul. 20160.0360-0.0001-0.277 %
22 Iul. 20160.0361-0.0001-0.2762 %
21 Iul. 20160.0362

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil