curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 24.03.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5552
1 USD = 4.2149
1 CHF = 4.2530

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Dinarul sarbesc

Perioada: intre si
Extremele valutare inregistrate de cursul RSD in perioada 19 septembrie 2016 - 24 martie 2017:
Cursul maxim Dinarul sarbesc este 0.0369 lei inregistrat la data de 28 decembrie 2016
Cursul minim Dinarul sarbesc este 0.0361 lei inregistrat la data de 29 septembrie 2016
Cursul valutar mediu Dinarul sarbesc pentru perioada selectata este 0.0365 lei

Valori curs dinarul sarbesc

Data Valoare (lei) Variatie (lei) Variatie (%)
24 Mar. 20170.0367-0.0001-0.2717 %
23 Mar. 20170.036800 %
22 Mar. 20170.036800 %
21 Mar. 20170.036800 %
20 Mar. 20170.036800 %
17 Mar. 20170.0368+0.00010.2725 %
16 Mar. 20170.0367+0.00010.2732 %
15 Mar. 20170.0366-0.0001-0.2725 %
14 Mar. 20170.0367-0.0001-0.2717 %
13 Mar. 20170.0368+0.00010.2725 %
10 Mar. 20170.036700 %
9 Mar. 20170.0367-0.0001-0.2717 %
8 Mar. 20170.0368+0.00020.5464 %
7 Mar. 20170.036600 %
6 Mar. 20170.0366-0.0001-0.2725 %
3 Mar. 20170.0367+0.00010.2732 %
2 Mar. 20170.0366+0.00010.274 %
1 Mar. 20170.0365+0.00010.2747 %
28 Feb. 20170.036400 %
27 Feb. 20170.036400 %
24 Feb. 20170.036400 %
23 Feb. 20170.0364-0.0001-0.274 %
22 Feb. 20170.036500 %
21 Feb. 20170.036500 %
20 Feb. 20170.0365+0.00010.2747 %
17 Feb. 20170.0364-0.0001-0.274 %
16 Feb. 20170.0365+0.00010.2747 %
15 Feb. 20170.036400 %
14 Feb. 20170.0364+0.00010.2755 %
13 Feb. 20170.036300 %
10 Feb. 20170.036300 %
9 Feb. 20170.0363+0.00010.2762 %
8 Feb. 20170.0362-0.0001-0.2755 %
7 Feb. 20170.036300 %
6 Feb. 20170.0363-0.0001-0.2747 %
3 Feb. 20170.0364-0.0001-0.274 %
2 Feb. 20170.036500 %
1 Feb. 20170.0365+0.00020.551 %
31 Ian. 20170.036300 %
30 Ian. 20170.0363-0.0001-0.2747 %
27 Ian. 20170.0364+0.00010.2755 %
26 Ian. 20170.036300 %
25 Ian. 20170.036300 %
23 Ian. 20170.0363+0.00010.2762 %
20 Ian. 20170.036200 %
19 Ian. 20170.0362-0.0001-0.2755 %
18 Ian. 20170.0363-0.0001-0.2747 %
17 Ian. 20170.036400 %
16 Ian. 20170.0364+0.00010.2755 %
13 Ian. 20170.036300 %
12 Ian. 20170.036300 %
11 Ian. 20170.0363-0.0001-0.2747 %
10 Ian. 20170.036400 %
9 Ian. 20170.036400 %
6 Ian. 20170.0364-0.0001-0.274 %
5 Ian. 20170.0365-0.0001-0.2732 %
4 Ian. 20170.036600 %
3 Ian. 20170.0366-0.0002-0.5435 %
30 Dec. 20160.036800 %
29 Dec. 20160.0368-0.0001-0.271 %
28 Dec. 20160.0369+0.00010.2717 %
27 Dec. 20160.0368+0.00010.2725 %
23 Dec. 20160.0367+0.00020.5479 %
22 Dec. 20160.0365-0.0001-0.2732 %
21 Dec. 20160.0366+0.00010.274 %
20 Dec. 20160.036500 %
19 Dec. 20160.0365-0.0001-0.2732 %
16 Dec. 20160.036600 %
15 Dec. 20160.036600 %
14 Dec. 20160.0366+0.00010.274 %
13 Dec. 20160.036500 %
12 Dec. 20160.036500 %
9 Dec. 20160.036500 %
8 Dec. 20160.036500 %
7 Dec. 20160.036500 %
6 Dec. 20160.036500 %
5 Dec. 20160.0365-0.0001-0.2732 %
2 Dec. 20160.0366-0.0001-0.2725 %
29 Noi. 20160.0367+0.00010.2732 %
28 Noi. 20160.036600 %
25 Noi. 20160.036600 %
24 Noi. 20160.036600 %
23 Noi. 20160.036600 %
22 Noi. 20160.036600 %
21 Noi. 20160.0366-0.0001-0.2725 %
18 Noi. 20160.036700 %
17 Noi. 20160.036700 %
16 Noi. 20160.0367+0.00010.2732 %
15 Noi. 20160.0366-0.0001-0.2725 %
14 Noi. 20160.036700 %
11 Noi. 20160.0367+0.00010.2732 %
10 Noi. 20160.036600 %
9 Noi. 20160.036600 %
8 Noi. 20160.036600 %
7 Noi. 20160.036600 %
4 Noi. 20160.036600 %
3 Noi. 20160.036600 %
2 Noi. 20160.036600 %
1 Noi. 20160.036600 %
31 Oct. 20160.0366+0.00010.274 %
28 Oct. 20160.0365-0.0001-0.2732 %
27 Oct. 20160.0366+0.00010.274 %
26 Oct. 20160.0365+0.00010.2747 %
25 Oct. 20160.0364-0.0002-0.5464 %
24 Oct. 20160.036600 %
21 Oct. 20160.036600 %
20 Oct. 20160.0366+0.00010.274 %
19 Oct. 20160.0365-0.0001-0.2732 %
18 Oct. 20160.036600 %
17 Oct. 20160.0366+0.00010.274 %
14 Oct. 20160.0365-0.0001-0.2732 %
13 Oct. 20160.0366+0.00010.274 %
12 Oct. 20160.0365+0.00010.2747 %
11 Oct. 20160.0364-0.0003-0.8174 %
10 Oct. 20160.0367+0.00020.5479 %
7 Oct. 20160.0365+0.00020.551 %
6 Oct. 20160.036300 %
5 Oct. 20160.0363+0.00010.2762 %
4 Oct. 20160.0362+0.00010.277 %
3 Oct. 20160.036100 %
30 Sep. 20160.036100 %
29 Sep. 20160.036100 %
28 Sep. 20160.036100 %
27 Sep. 20160.0361-0.0001-0.2762 %
26 Sep. 20160.0362+0.00010.277 %
23 Sep. 20160.036100 %
22 Sep. 20160.036100 %
21 Sep. 20160.036100 %
20 Sep. 20160.036100 %
19 Sep. 20160.0361

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil