curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 26.04.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5355
1 USD = 4.1620
1 CHF = 4.1842

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Coroana suedeza

Perioada: intre si
Extremele valutare inregistrate de cursul SEK in perioada 22 octombrie 2016 - 26 aprilie 2017:
Cursul maxim Coroana suedeza este 0.4820 lei inregistrat la data de 17 martie 2017
Cursul minim Coroana suedeza este 0.4503 lei inregistrat la data de 9 noiembrie 2016
Cursul valutar mediu Coroana suedeza pentru perioada selectata este 0.47 lei

Valori curs coroana suedeza

Data Valoare (lei) Variatie (lei) Variatie (%)
26 Apr. 20170.4743+0.00290.6152 %
25 Apr. 20170.4714-0.0018-0.3804 %
24 Apr. 20170.4732+0.00110.233 %
21 Apr. 20170.472100 %
20 Apr. 20170.4721+0.00050.106 %
19 Apr. 20170.4716+0.00020.0424 %
18 Apr. 20170.4714+0.00020.0424 %
14 Apr. 20170.4712-0.0005-0.106 %
13 Apr. 20170.4717-0.0003-0.0636 %
12 Apr. 20170.4720+0.00180.3828 %
11 Apr. 20170.4702-0.0002-0.0425 %
10 Apr. 20170.4704-0.0010-0.2121 %
7 Apr. 20170.4714-0.0002-0.0424 %
6 Apr. 20170.4716-0.0026-0.5483 %
5 Apr. 20170.4742-0.0002-0.0422 %
4 Apr. 20170.4744-0.0038-0.7946 %
3 Apr. 20170.4782+0.00100.2096 %
31 Mar. 20170.4772+0.00140.2942 %
30 Mar. 20170.4758-0.0005-0.105 %
29 Mar. 20170.4763-0.0011-0.2304 %
28 Mar. 20170.4774+0.00050.1048 %
27 Mar. 20170.4769-0.0012-0.251 %
24 Mar. 20170.4781-0.0012-0.2504 %
23 Mar. 20170.4793+0.00010.0209 %
22 Mar. 20170.4792-0.0016-0.3328 %
21 Mar. 20170.4808+0.00010.0208 %
20 Mar. 20170.4807-0.0013-0.2697 %
17 Mar. 20170.4820+0.00360.7525 %
16 Mar. 20170.4784+0.00260.5464 %
15 Mar. 20170.4758-0.0032-0.6681 %
14 Mar. 20170.4790+0.00320.6726 %
13 Mar. 20170.4758+0.00010.021 %
10 Mar. 20170.4757-0.0002-0.042 %
9 Mar. 20170.4759-0.0026-0.5434 %
8 Mar. 20170.4785+0.00210.4408 %
7 Mar. 20170.4764+0.00090.1893 %
6 Mar. 20170.4755-0.0004-0.0841 %
3 Mar. 20170.4759+0.00140.295 %
2 Mar. 20170.4745+0.00030.0633 %
1 Mar. 20170.4742+0.00190.4023 %
28 Feb. 20170.4723+0.00010.0212 %
27 Feb. 20170.4722-0.0029-0.6104 %
24 Feb. 20170.4751-0.0015-0.3147 %
23 Feb. 20170.4766-0.0013-0.272 %
22 Feb. 20170.4779+0.00100.2097 %
21 Feb. 20170.4769-0.0009-0.1884 %
20 Feb. 20170.477800 %
17 Feb. 20170.4778+0.00010.0209 %
16 Feb. 20170.4777+0.00160.3361 %
15 Feb. 20170.4761+0.00050.1051 %
14 Feb. 20170.4756+0.00070.1474 %
13 Feb. 20170.4749+0.00050.1054 %
10 Feb. 20170.4744+0.00010.0211 %
9 Feb. 20170.4743-0.0004-0.0843 %
8 Feb. 20170.4747+0.00130.2746 %
7 Feb. 20170.4734-0.0032-0.6714 %
6 Feb. 20170.4766-0.0011-0.2303 %
3 Feb. 20170.4777-0.0037-0.7686 %
2 Feb. 20170.4814+0.00120.2499 %
1 Feb. 20170.4802+0.00330.692 %
31 Ian. 20170.4769+0.00070.147 %
30 Ian. 20170.4762-0.0008-0.1677 %
27 Ian. 20170.4770+0.00150.3155 %
26 Ian. 20170.4755+0.00190.4012 %
25 Ian. 20170.4736+0.00020.0422 %
23 Ian. 20170.4734+0.00030.0634 %
20 Ian. 20170.4731+0.00170.3606 %
19 Ian. 20170.4714-0.0007-0.1483 %
18 Ian. 20170.4721-0.0021-0.4429 %
17 Ian. 20170.4742-0.0008-0.1684 %
16 Ian. 20170.4750+0.00160.338 %
13 Ian. 20170.4734+0.00050.1057 %
12 Ian. 20170.4729+0.00320.6813 %
11 Ian. 20170.4697-0.0012-0.2548 %
10 Ian. 20170.4709-0.0007-0.1484 %
9 Ian. 20170.4716-0.0003-0.0636 %
6 Ian. 20170.4719-0.0013-0.2747 %
5 Ian. 20170.4732-0.0009-0.1898 %
4 Ian. 20170.4741+0.00020.0422 %
3 Ian. 20170.4739-0.0001-0.0211 %
30 Dec. 20160.4740+0.00010.0211 %
29 Dec. 20160.4739+0.00080.1691 %
28 Dec. 20160.4731+0.00310.6596 %
27 Dec. 20160.4700-0.0005-0.1063 %
23 Dec. 20160.4705+0.00110.2343 %
22 Dec. 20160.4694+0.00090.1921 %
21 Dec. 20160.4685+0.00360.7744 %
20 Dec. 20160.4649+0.00330.7149 %
19 Dec. 20160.4616+0.00020.0433 %
16 Dec. 20160.4614-0.0020-0.4316 %
15 Dec. 20160.4634-0.0002-0.0431 %
14 Dec. 20160.4636+0.00050.108 %
13 Dec. 20160.4631-0.0003-0.0647 %
12 Dec. 20160.4634-0.0006-0.1293 %
9 Dec. 20160.4640+0.00270.5853 %
8 Dec. 20160.4613+0.00060.1302 %
7 Dec. 20160.4607+0.00260.5676 %
6 Dec. 20160.4581-0.0019-0.413 %
5 Dec. 20160.4600+0.00010.0217 %
2 Dec. 20160.4599-0.0025-0.5407 %
29 Noi. 20160.4624+0.00120.2602 %
28 Noi. 20160.4612-0.0005-0.1083 %
25 Noi. 20160.4617-0.0002-0.0433 %
24 Noi. 20160.4619+0.00090.1952 %
23 Noi. 20160.4610+0.00090.1956 %
22 Noi. 20160.4601-0.0003-0.0652 %
21 Noi. 20160.4604+0.00130.2832 %
18 Noi. 20160.4591-0.0004-0.0871 %
17 Noi. 20160.4595+0.00050.1089 %
16 Noi. 20160.4590+0.00140.3059 %
15 Noi. 20160.4576-0.0025-0.5434 %
14 Noi. 20160.4601+0.00380.8328 %
11 Noi. 20160.4563-0.0003-0.0657 %
10 Noi. 20160.4566+0.00631.3991 %
9 Noi. 20160.4503-0.0042-0.9241 %
8 Noi. 20160.4545+0.00300.6645 %
7 Noi. 20160.4515-0.0012-0.2651 %
4 Noi. 20160.4527-0.0030-0.6583 %
3 Noi. 20160.4557+0.00070.1538 %
2 Noi. 20160.4550-0.0022-0.4812 %
1 Noi. 20160.4572+0.00060.1314 %
31 Oct. 20160.4566+0.00040.0877 %
28 Oct. 20160.4562-0.0045-0.9768 %
27 Oct. 20160.4607-0.0009-0.195 %
26 Oct. 20160.4616-0.0015-0.3239 %
25 Oct. 20160.4631-0.0009-0.194 %
24 Oct. 20160.4640

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil