curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 23.06.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5673
1 USD = 4.0905
1 CHF = 4.2091

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Coroana suedeza

Perioada: intre si
Extremele valutare inregistrate de cursul SEK in perioada 18 decembrie 2016 - 23 iunie 2017:
Cursul maxim Coroana suedeza este 0.4820 lei inregistrat la data de 17 martie 2017
Cursul minim Coroana suedeza este 0.4616 lei inregistrat la data de 19 decembrie 2016
Cursul valutar mediu Coroana suedeza pentru perioada selectata este 0.4728 lei

Valori curs coroana suedeza

Data Valoare (lei) Variatie (lei) Variatie (%)
23 Iun. 20170.4675-0.0026-0.5531 %
22 Iun. 20170.4701-0.0006-0.1275 %
21 Iun. 20170.4707-0.0011-0.2331 %
20 Iun. 20170.4718+0.00110.2337 %
19 Iun. 20170.4707+0.00070.1489 %
16 Iun. 20170.4700-0.0013-0.2758 %
15 Iun. 20170.4713+0.00200.4262 %
14 Iun. 20170.4693+0.00050.1067 %
13 Iun. 20170.4688+0.00240.5146 %
12 Iun. 20170.4664-0.0002-0.0429 %
9 Iun. 20170.4666-0.0003-0.0643 %
8 Iun. 20170.4669+0.00060.1287 %
7 Iun. 20170.4663-0.0023-0.4908 %
6 Iun. 20170.4686-0.0002-0.0427 %
2 Iun. 20170.4688+0.00090.1923 %
31 Mai 20170.4679+0.00010.0214 %
30 Mai 20170.4678-0.0016-0.3409 %
29 Mai 20170.4694+0.00090.1921 %
26 Mai 20170.4685+0.00080.171 %
25 Mai 20170.4677-0.0004-0.0855 %
24 Mai 20170.4681+0.00070.1498 %
23 Mai 20170.4674+0.00040.0857 %
22 Mai 20170.4670+0.00090.1931 %
19 Mai 20170.4661-0.0022-0.4698 %
18 Mai 20170.4683+0.00070.1497 %
17 Mai 20170.4676+0.00180.3864 %
16 Mai 20170.4658-0.0044-0.9358 %
15 Mai 20170.4702+0.00020.0426 %
12 Mai 20170.4700-0.0023-0.487 %
11 Mai 20170.4723+0.00260.5535 %
10 Mai 20170.4697-0.0014-0.2972 %
9 Mai 20170.4711+0.00060.1275 %
8 Mai 20170.4705+0.00150.3198 %
5 Mai 20170.4690-0.0024-0.5091 %
4 Mai 20170.4714-0.0011-0.2328 %
3 Mai 20170.4725+0.00110.2333 %
2 Mai 20170.4714+0.00110.2339 %
28 Apr. 20170.4703-0.0001-0.0213 %
27 Apr. 20170.4704-0.0039-0.8223 %
26 Apr. 20170.4743+0.00290.6152 %
25 Apr. 20170.4714-0.0018-0.3804 %
24 Apr. 20170.4732+0.00110.233 %
21 Apr. 20170.472100 %
20 Apr. 20170.4721+0.00050.106 %
19 Apr. 20170.4716+0.00020.0424 %
18 Apr. 20170.4714+0.00020.0424 %
14 Apr. 20170.4712-0.0005-0.106 %
13 Apr. 20170.4717-0.0003-0.0636 %
12 Apr. 20170.4720+0.00180.3828 %
11 Apr. 20170.4702-0.0002-0.0425 %
10 Apr. 20170.4704-0.0010-0.2121 %
7 Apr. 20170.4714-0.0002-0.0424 %
6 Apr. 20170.4716-0.0026-0.5483 %
5 Apr. 20170.4742-0.0002-0.0422 %
4 Apr. 20170.4744-0.0038-0.7946 %
3 Apr. 20170.4782+0.00100.2096 %
31 Mar. 20170.4772+0.00140.2942 %
30 Mar. 20170.4758-0.0005-0.105 %
29 Mar. 20170.4763-0.0011-0.2304 %
28 Mar. 20170.4774+0.00050.1048 %
27 Mar. 20170.4769-0.0012-0.251 %
24 Mar. 20170.4781-0.0012-0.2504 %
23 Mar. 20170.4793+0.00010.0209 %
22 Mar. 20170.4792-0.0016-0.3328 %
21 Mar. 20170.4808+0.00010.0208 %
20 Mar. 20170.4807-0.0013-0.2697 %
17 Mar. 20170.4820+0.00360.7525 %
16 Mar. 20170.4784+0.00260.5464 %
15 Mar. 20170.4758-0.0032-0.6681 %
14 Mar. 20170.4790+0.00320.6726 %
13 Mar. 20170.4758+0.00010.021 %
10 Mar. 20170.4757-0.0002-0.042 %
9 Mar. 20170.4759-0.0026-0.5434 %
8 Mar. 20170.4785+0.00210.4408 %
7 Mar. 20170.4764+0.00090.1893 %
6 Mar. 20170.4755-0.0004-0.0841 %
3 Mar. 20170.4759+0.00140.295 %
2 Mar. 20170.4745+0.00030.0633 %
1 Mar. 20170.4742+0.00190.4023 %
28 Feb. 20170.4723+0.00010.0212 %
27 Feb. 20170.4722-0.0029-0.6104 %
24 Feb. 20170.4751-0.0015-0.3147 %
23 Feb. 20170.4766-0.0013-0.272 %
22 Feb. 20170.4779+0.00100.2097 %
21 Feb. 20170.4769-0.0009-0.1884 %
20 Feb. 20170.477800 %
17 Feb. 20170.4778+0.00010.0209 %
16 Feb. 20170.4777+0.00160.3361 %
15 Feb. 20170.4761+0.00050.1051 %
14 Feb. 20170.4756+0.00070.1474 %
13 Feb. 20170.4749+0.00050.1054 %
10 Feb. 20170.4744+0.00010.0211 %
9 Feb. 20170.4743-0.0004-0.0843 %
8 Feb. 20170.4747+0.00130.2746 %
7 Feb. 20170.4734-0.0032-0.6714 %
6 Feb. 20170.4766-0.0011-0.2303 %
3 Feb. 20170.4777-0.0037-0.7686 %
2 Feb. 20170.4814+0.00120.2499 %
1 Feb. 20170.4802+0.00330.692 %
31 Ian. 20170.4769+0.00070.147 %
30 Ian. 20170.4762-0.0008-0.1677 %
27 Ian. 20170.4770+0.00150.3155 %
26 Ian. 20170.4755+0.00190.4012 %
25 Ian. 20170.4736+0.00020.0422 %
23 Ian. 20170.4734+0.00030.0634 %
20 Ian. 20170.4731+0.00170.3606 %
19 Ian. 20170.4714-0.0007-0.1483 %
18 Ian. 20170.4721-0.0021-0.4429 %
17 Ian. 20170.4742-0.0008-0.1684 %
16 Ian. 20170.4750+0.00160.338 %
13 Ian. 20170.4734+0.00050.1057 %
12 Ian. 20170.4729+0.00320.6813 %
11 Ian. 20170.4697-0.0012-0.2548 %
10 Ian. 20170.4709-0.0007-0.1484 %
9 Ian. 20170.4716-0.0003-0.0636 %
6 Ian. 20170.4719-0.0013-0.2747 %
5 Ian. 20170.4732-0.0009-0.1898 %
4 Ian. 20170.4741+0.00020.0422 %
3 Ian. 20170.4739-0.0001-0.0211 %
30 Dec. 20160.4740+0.00010.0211 %
29 Dec. 20160.4739+0.00080.1691 %
28 Dec. 20160.4731+0.00310.6596 %
27 Dec. 20160.4700-0.0005-0.1063 %
23 Dec. 20160.4705+0.00110.2343 %
22 Dec. 20160.4694+0.00090.1921 %
21 Dec. 20160.4685+0.00360.7744 %
20 Dec. 20160.4649+0.00330.7149 %
19 Dec. 20160.4616

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil