curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 23.01.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.4973
1 USD = 4.1880
1 CHF = 4.1947

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Coroana suedeza

Perioada: intre si
Extremele valutare inregistrate de cursul SEK in perioada 21 iulie 2016 - 23 ianuarie 2017:
Cursul maxim Coroana suedeza este 0.4750 lei inregistrat la data de 16 ianuarie 2017
Cursul minim Coroana suedeza este 0.4503 lei inregistrat la data de 9 noiembrie 2016
Cursul valutar mediu Coroana suedeza pentru perioada selectata este 0.4656 lei

Valori curs coroana suedeza

Data Valoare (lei) Variatie (lei) Variatie (%)
23 Ian. 20170.4734+0.00030.0634 %
20 Ian. 20170.4731+0.00170.3606 %
19 Ian. 20170.4714-0.0007-0.1483 %
18 Ian. 20170.4721-0.0021-0.4429 %
17 Ian. 20170.4742-0.0008-0.1684 %
16 Ian. 20170.4750+0.00160.338 %
13 Ian. 20170.4734+0.00050.1057 %
12 Ian. 20170.4729+0.00320.6813 %
11 Ian. 20170.4697-0.0012-0.2548 %
10 Ian. 20170.4709-0.0007-0.1484 %
9 Ian. 20170.4716-0.0003-0.0636 %
6 Ian. 20170.4719-0.0013-0.2747 %
5 Ian. 20170.4732-0.0009-0.1898 %
4 Ian. 20170.4741+0.00020.0422 %
3 Ian. 20170.4739-0.0001-0.0211 %
30 Dec. 20160.4740+0.00010.0211 %
29 Dec. 20160.4739+0.00080.1691 %
28 Dec. 20160.4731+0.00310.6596 %
27 Dec. 20160.4700-0.0005-0.1063 %
23 Dec. 20160.4705+0.00110.2343 %
22 Dec. 20160.4694+0.00090.1921 %
21 Dec. 20160.4685+0.00360.7744 %
20 Dec. 20160.4649+0.00330.7149 %
19 Dec. 20160.4616+0.00020.0433 %
16 Dec. 20160.4614-0.0020-0.4316 %
15 Dec. 20160.4634-0.0002-0.0431 %
14 Dec. 20160.4636+0.00050.108 %
13 Dec. 20160.4631-0.0003-0.0647 %
12 Dec. 20160.4634-0.0006-0.1293 %
9 Dec. 20160.4640+0.00270.5853 %
8 Dec. 20160.4613+0.00060.1302 %
7 Dec. 20160.4607+0.00260.5676 %
6 Dec. 20160.4581-0.0019-0.413 %
5 Dec. 20160.4600+0.00010.0217 %
2 Dec. 20160.4599-0.0025-0.5407 %
29 Noi. 20160.4624+0.00120.2602 %
28 Noi. 20160.4612-0.0005-0.1083 %
25 Noi. 20160.4617-0.0002-0.0433 %
24 Noi. 20160.4619+0.00090.1952 %
23 Noi. 20160.4610+0.00090.1956 %
22 Noi. 20160.4601-0.0003-0.0652 %
21 Noi. 20160.4604+0.00130.2832 %
18 Noi. 20160.4591-0.0004-0.0871 %
17 Noi. 20160.4595+0.00050.1089 %
16 Noi. 20160.4590+0.00140.3059 %
15 Noi. 20160.4576-0.0025-0.5434 %
14 Noi. 20160.4601+0.00380.8328 %
11 Noi. 20160.4563-0.0003-0.0657 %
10 Noi. 20160.4566+0.00631.3991 %
9 Noi. 20160.4503-0.0042-0.9241 %
8 Noi. 20160.4545+0.00300.6645 %
7 Noi. 20160.4515-0.0012-0.2651 %
4 Noi. 20160.4527-0.0030-0.6583 %
3 Noi. 20160.4557+0.00070.1538 %
2 Noi. 20160.4550-0.0022-0.4812 %
1 Noi. 20160.4572+0.00060.1314 %
31 Oct. 20160.4566+0.00040.0877 %
28 Oct. 20160.4562-0.0045-0.9768 %
27 Oct. 20160.4607-0.0009-0.195 %
26 Oct. 20160.4616-0.0015-0.3239 %
25 Oct. 20160.4631-0.0009-0.194 %
24 Oct. 20160.4640-0.0011-0.2365 %
21 Oct. 20160.4651+0.00060.1292 %
20 Oct. 20160.464500 %
19 Oct. 20160.4645-0.0003-0.0645 %
18 Oct. 20160.4648-0.0005-0.1075 %
17 Oct. 20160.4653+0.00100.2154 %
14 Oct. 20160.4643+0.00120.2591 %
13 Oct. 20160.4631+0.00100.2164 %
12 Oct. 20160.4621-0.0002-0.0433 %
11 Oct. 20160.4623-0.0051-1.0911 %
10 Oct. 20160.4674+0.00050.1071 %
7 Oct. 20160.4669+0.00220.4734 %
6 Oct. 20160.4647+0.00090.194 %
5 Oct. 20160.4638-0.0004-0.0862 %
4 Oct. 20160.4642+0.00080.1726 %
3 Oct. 20160.4634+0.00070.1513 %
30 Sep. 20160.4627-0.0004-0.0864 %
29 Sep. 20160.4631+0.00100.2164 %
28 Sep. 20160.4621-0.0006-0.1297 %
27 Sep. 20160.4627-0.0009-0.1941 %
26 Sep. 20160.4636-0.0009-0.1938 %
23 Sep. 20160.4645-0.0002-0.043 %
22 Sep. 20160.4647+0.00020.0431 %
21 Sep. 20160.4645-0.0009-0.1934 %
20 Sep. 20160.4654+0.00070.1506 %
19 Sep. 20160.4647-0.0014-0.3004 %
16 Sep. 20160.4661+0.00050.1074 %
15 Sep. 20160.4656-0.0007-0.1501 %
14 Sep. 20160.4663-0.0004-0.0857 %
13 Sep. 20160.4667+0.00140.3009 %
12 Sep. 20160.4653-0.0022-0.4706 %
9 Sep. 20160.4675-0.0021-0.4472 %
8 Sep. 20160.4696+0.00150.3204 %
7 Sep. 20160.4681+0.00090.1926 %
6 Sep. 20160.4672+0.00210.4515 %
5 Sep. 20160.4651+0.00120.2587 %
2 Sep. 20160.4639-0.0029-0.6213 %
1 Sep. 20160.4668-0.0012-0.2564 %
31 Aug. 20160.4680-0.0005-0.1067 %
30 Aug. 20160.4685-0.0018-0.3827 %
29 Aug. 20160.4703+0.00060.1277 %
26 Aug. 20160.4697+0.00030.0639 %
25 Aug. 20160.4694-0.0031-0.6561 %
24 Aug. 20160.4725+0.00120.2546 %
23 Aug. 20160.4713+0.00050.1062 %
22 Aug. 20160.4708-0.0012-0.2542 %
19 Aug. 20160.4720-0.0006-0.127 %
18 Aug. 20160.4726+0.00120.2546 %
17 Aug. 20160.4714-0.0001-0.0212 %
16 Aug. 20160.4715-0.0011-0.2328 %
12 Aug. 20160.4726-0.0006-0.1268 %
11 Aug. 20160.4732+0.00350.7452 %
10 Aug. 20160.4697-0.0001-0.0213 %
9 Aug. 20160.4698+0.00110.2347 %
8 Aug. 20160.4687-0.0013-0.2766 %
5 Aug. 20160.4700+0.00220.4703 %
4 Aug. 20160.4678+0.00030.0642 %
3 Aug. 20160.4675+0.00220.4728 %
2 Aug. 20160.4653-0.0001-0.0215 %
1 Aug. 20160.4654-0.0011-0.2358 %
29 Iul. 20160.4665-0.0014-0.2992 %
28 Iul. 20160.4679-0.0007-0.1494 %
27 Iul. 20160.4686-0.0007-0.1492 %
26 Iul. 20160.4693+0.00140.2992 %
25 Iul. 20160.4679-0.0022-0.468 %
22 Iul. 20160.4701-0.0020-0.4236 %
21 Iul. 20160.4721

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil