Citatul zilei
“Mergi înainte şi e foarte probabil că vei găsi ceva, atunci când te aştepţi mai puțin. Până acum nimeni nu a găsit ceva așteptând.”
Charles F. Kettering
Curs Valutar Coroana suedeza
Extremele valutare înregistrate de cursul SEK în perioada 16 octombrie 2023 - 19 aprilie 2024:
Cursul maxim Coroana suedeza este 0.4504 lei înregistrat la data de 27 decembrie 2023
Cursul minim Coroana suedeza este 0.4199 lei înregistrat la data de 31 octombrie 2023
Cursul valutar mediu Coroana suedeza pentru perioada selectată este 0.4368 lei
Data | Valoare SEK (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
19 Apr. 2024 | 0.4259 | -0.0022 | -0.5139 % |
18 Apr. 2024 | 0.4281 | +0.0007 | 0.1638 % |
17 Apr. 2024 | 0.4274 | -0.0005 | -0.1168 % |
16 Apr. 2024 | 0.4279 | -0.0020 | -0.4652 % |
15 Apr. 2024 | 0.4299 | -0.0010 | -0.2321 % |
12 Apr. 2024 | 0.4309 | -0.0007 | -0.1622 % |
11 Apr. 2024 | 0.4316 | -0.0025 | -0.5759 % |
10 Apr. 2024 | 0.4341 | 0 | 0 % |
9 Apr. 2024 | 0.4341 | +0.0014 | 0.3235 % |
8 Apr. 2024 | 0.4327 | +0.0022 | 0.511 % |
5 Apr. 2024 | 0.4305 | -0.0013 | -0.3011 % |
4 Apr. 2024 | 0.4318 | +0.0022 | 0.5121 % |
3 Apr. 2024 | 0.4296 | -0.0001 | -0.0233 % |
2 Apr. 2024 | 0.4297 | -0.0016 | -0.371 % |
1 Apr. 2024 | 0.4313 | +0.0009 | 0.2091 % |
29 Mart. 2024 | 0.4304 | -0.0012 | -0.278 % |
28 Mart. 2024 | 0.4316 | -0.0014 | -0.3233 % |
27 Mart. 2024 | 0.4330 | -0.0013 | -0.2993 % |
26 Mart. 2024 | 0.4343 | +0.0002 | 0.0461 % |
25 Mart. 2024 | 0.4341 | -0.0013 | -0.2986 % |
22 Mart. 2024 | 0.4354 | -0.0026 | -0.5936 % |
21 Mart. 2024 | 0.4380 | +0.0008 | 0.183 % |
20 Mart. 2024 | 0.4372 | -0.0005 | -0.1142 % |
19 Mart. 2024 | 0.4377 | -0.0015 | -0.3415 % |
18 Mart. 2024 | 0.4392 | -0.0025 | -0.566 % |
15 Mart. 2024 | 0.4417 | -0.0019 | -0.4283 % |
14 Mart. 2024 | 0.4436 | +0.0003 | 0.0677 % |
13 Mart. 2024 | 0.4433 | -0.0016 | -0.3596 % |
12 Mart. 2024 | 0.4449 | +0.0010 | 0.2253 % |
11 Mart. 2024 | 0.4439 | -0.0010 | -0.2248 % |
8 Mart. 2024 | 0.4449 | +0.0011 | 0.2479 % |
7 Mart. 2024 | 0.4438 | +0.0031 | 0.7034 % |
6 Mart. 2024 | 0.4407 | -0.0002 | -0.0454 % |
5 Mart. 2024 | 0.4409 | -0.0020 | -0.4516 % |
4 Mart. 2024 | 0.4429 | -0.0015 | -0.3375 % |
1 Mart. 2024 | 0.4444 | +0.0010 | 0.2255 % |
29 Feb. 2024 | 0.4434 | -0.0003 | -0.0676 % |
28 Feb. 2024 | 0.4437 | -0.0009 | -0.2024 % |
27 Feb. 2024 | 0.4446 | -0.0008 | -0.1796 % |
26 Feb. 2024 | 0.4454 | +0.0003 | 0.0674 % |
23 Feb. 2024 | 0.4451 | -0.0003 | -0.0674 % |
22 Feb. 2024 | 0.4454 | +0.0016 | 0.3605 % |
21 Feb. 2024 | 0.4438 | +0.0002 | 0.0451 % |
20 Feb. 2024 | 0.4436 | +0.0009 | 0.2033 % |
19 Feb. 2024 | 0.4427 | +0.0003 | 0.0678 % |
16 Feb. 2024 | 0.4424 | +0.0008 | 0.1812 % |
15 Feb. 2024 | 0.4416 | +0.0021 | 0.4778 % |
14 Feb. 2024 | 0.4395 | -0.0031 | -0.7004 % |
13 Feb. 2024 | 0.4426 | 0 | 0 % |
12 Feb. 2024 | 0.4426 | +0.0014 | 0.3173 % |
9 Feb. 2024 | 0.4412 | -0.0005 | -0.1132 % |
8 Feb. 2024 | 0.4417 | +0.0014 | 0.318 % |
7 Feb. 2024 | 0.4403 | +0.0035 | 0.8013 % |
6 Feb. 2024 | 0.4368 | -0.0007 | -0.16 % |
5 Feb. 2024 | 0.4375 | -0.0031 | -0.7036 % |
2 Feb. 2024 | 0.4406 | +0.0002 | 0.0454 % |
1 Feb. 2024 | 0.4404 | -0.0009 | -0.2039 % |
31 Ian. 2024 | 0.4413 | -0.0002 | -0.0453 % |
30 Ian. 2024 | 0.4415 | +0.0026 | 0.5924 % |
29 Ian. 2024 | 0.4389 | -0.0004 | -0.0911 % |
26 Ian. 2024 | 0.4393 | +0.0003 | 0.0683 % |
25 Ian. 2024 | 0.4390 | +0.0010 | 0.2283 % |
23 Ian. 2024 | 0.4380 | +0.0002 | 0.0457 % |
22 Ian. 2024 | 0.4378 | +0.0004 | 0.0914 % |
19 Ian. 2024 | 0.4374 | -0.0001 | -0.0229 % |
18 Ian. 2024 | 0.4375 | 0 | 0 % |
17 Ian. 2024 | 0.4375 | -0.0016 | -0.3644 % |
16 Ian. 2024 | 0.4391 | -0.0023 | -0.5211 % |
15 Ian. 2024 | 0.4414 | -0.0003 | -0.0679 % |
12 Ian. 2024 | 0.4417 | -0.0023 | -0.518 % |
11 Ian. 2024 | 0.4440 | +0.0002 | 0.0451 % |
10 Ian. 2024 | 0.4438 | +0.0003 | 0.0676 % |
9 Ian. 2024 | 0.4435 | +0.0010 | 0.226 % |
8 Ian. 2024 | 0.4425 | -0.0011 | -0.248 % |
5 Ian. 2024 | 0.4436 | +0.0003 | 0.0677 % |
4 Ian. 2024 | 0.4433 | -0.0011 | -0.2475 % |
3 Ian. 2024 | 0.4444 | -0.0048 | -1.0686 % |
29 Dec. 2023 | 0.4492 | -0.0012 | -0.2664 % |
28 Dec. 2023 | 0.4504 | 0 | 0 % |
27 Dec. 2023 | 0.4504 | +0.0013 | 0.2895 % |
22 Dec. 2023 | 0.4491 | +0.0031 | 0.6951 % |
21 Dec. 2023 | 0.4460 | -0.0008 | -0.1791 % |
20 Dec. 2023 | 0.4468 | +0.0020 | 0.4496 % |
19 Dec. 2023 | 0.4448 | +0.0005 | 0.1125 % |
18 Dec. 2023 | 0.4443 | +0.0011 | 0.2482 % |
15 Dec. 2023 | 0.4432 | -0.0007 | -0.1577 % |
14 Dec. 2023 | 0.4439 | +0.0027 | 0.612 % |
13 Dec. 2023 | 0.4412 | +0.0003 | 0.068 % |
12 Dec. 2023 | 0.4409 | -0.0002 | -0.0453 % |
11 Dec. 2023 | 0.4411 | -0.0010 | -0.2262 % |
8 Dec. 2023 | 0.4421 | +0.0014 | 0.3177 % |
7 Dec. 2023 | 0.4407 | +0.0017 | 0.3872 % |
6 Dec. 2023 | 0.4390 | -0.0002 | -0.0455 % |
5 Dec. 2023 | 0.4392 | +0.0003 | 0.0684 % |
4 Dec. 2023 | 0.4389 | +0.0015 | 0.3429 % |
29 Nov. 2023 | 0.4374 | +0.0021 | 0.4824 % |
28 Nov. 2023 | 0.4353 | -0.0002 | -0.0459 % |
27 Nov. 2023 | 0.4355 | +0.0009 | 0.2071 % |
24 Nov. 2023 | 0.4346 | 0 | 0 % |
23 Nov. 2023 | 0.4346 | -0.0015 | -0.344 % |
22 Nov. 2023 | 0.4361 | +0.0004 | 0.0918 % |
21 Nov. 2023 | 0.4357 | +0.0013 | 0.2993 % |
20 Nov. 2023 | 0.4344 | +0.0006 | 0.1383 % |
17 Nov. 2023 | 0.4338 | +0.0003 | 0.0692 % |
16 Nov. 2023 | 0.4335 | -0.0003 | -0.0692 % |
15 Nov. 2023 | 0.4338 | +0.0064 | 1.4974 % |
14 Nov. 2023 | 0.4274 | +0.0001 | 0.0234 % |
13 Nov. 2023 | 0.4273 | +0.0005 | 0.1172 % |
10 Nov. 2023 | 0.4268 | -0.0004 | -0.0936 % |
9 Nov. 2023 | 0.4272 | +0.0014 | 0.3288 % |
8 Nov. 2023 | 0.4258 | +0.0002 | 0.047 % |
7 Nov. 2023 | 0.4256 | +0.0001 | 0.0235 % |
6 Nov. 2023 | 0.4255 | +0.0035 | 0.8294 % |
3 Nov. 2023 | 0.4220 | +0.0016 | 0.3806 % |
2 Nov. 2023 | 0.4204 | -0.0005 | -0.1188 % |
1 Nov. 2023 | 0.4209 | +0.0010 | 0.2382 % |
31 Oct. 2023 | 0.4199 | -0.0007 | -0.1664 % |
30 Oct. 2023 | 0.4206 | -0.0010 | -0.2372 % |
27 Oct. 2023 | 0.4216 | +0.0003 | 0.0712 % |
26 Oct. 2023 | 0.4213 | +0.0012 | 0.2856 % |
25 Oct. 2023 | 0.4201 | -0.0042 | -0.9899 % |
24 Oct. 2023 | 0.4243 | -0.0009 | -0.2117 % |
23 Oct. 2023 | 0.4252 | -0.0023 | -0.538 % |
20 Oct. 2023 | 0.4275 | +0.0005 | 0.1171 % |
19 Oct. 2023 | 0.4270 | -0.0031 | -0.7208 % |
18 Oct. 2023 | 0.4301 | -0.0003 | -0.0697 % |
17 Oct. 2023 | 0.4304 | +0.0006 | 0.1396 % |
16 Oct. 2023 | 0.4298 |