curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 27.04.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5289
1 USD = 4.1565
1 CHF = 4.1832

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Coroana norvegiana

Perioada: intre si
Extremele valutare inregistrate de cursul NOK in perioada 23 octombrie 2016 - 27 aprilie 2017:
Cursul maxim Coroana norvegiana este 0.5138 lei inregistrat la data de 22 februarie 2017
Cursul minim Coroana norvegiana este 0.4850 lei inregistrat la data de 25 aprilie 2017
Cursul valutar mediu Coroana norvegiana pentru perioada selectata este 0.5 lei

Valori curs coroana norvegiana

Data Valoare (lei) Variatie (lei) Variatie (%)
27 Apr. 20170.4853-0.0007-0.144 %
26 Apr. 20170.4860+0.00100.2062 %
25 Apr. 20170.4850-0.0050-1.0204 %
24 Apr. 20170.4900-0.0021-0.4267 %
21 Apr. 20170.4921-0.0003-0.0609 %
20 Apr. 20170.4924-0.0031-0.6256 %
19 Apr. 20170.4955-0.0007-0.1411 %
18 Apr. 20170.4962-0.0002-0.0403 %
14 Apr. 20170.4964+0.00010.0201 %
13 Apr. 20170.496300 %
12 Apr. 20170.4963+0.00150.3032 %
11 Apr. 20170.4948+0.00130.2634 %
10 Apr. 20170.493500 %
7 Apr. 20170.4935-0.0002-0.0405 %
6 Apr. 20170.4937-0.0017-0.3432 %
5 Apr. 20170.4954+0.00030.0606 %
4 Apr. 20170.4951-0.0023-0.4624 %
3 Apr. 20170.4974+0.00130.262 %
31 Mar. 20170.4961-0.0002-0.0403 %
30 Mar. 20170.4963+0.00130.2626 %
29 Mar. 20170.4950+0.00210.426 %
28 Mar. 20170.4929-0.0035-0.7051 %
27 Mar. 20170.4964-0.0004-0.0805 %
24 Mar. 20170.4968-0.0012-0.241 %
23 Mar. 20170.4980+0.00110.2214 %
22 Mar. 20170.4969-0.0036-0.7193 %
21 Mar. 20170.5005-0.0002-0.0399 %
20 Mar. 20170.5007-0.0009-0.1794 %
17 Mar. 20170.5016+0.00531.0679 %
16 Mar. 20170.4963-0.0004-0.0805 %
15 Mar. 20170.4967-0.0022-0.441 %
14 Mar. 20170.4989+0.00100.2008 %
13 Mar. 20170.4979-0.0003-0.0602 %
10 Mar. 20170.4982-0.0039-0.7767 %
9 Mar. 20170.5021-0.0070-1.375 %
8 Mar. 20170.5091+0.00160.3153 %
7 Mar. 20170.5075+0.00100.1974 %
6 Mar. 20170.5065-0.0012-0.2364 %
3 Mar. 20170.5077-0.0014-0.275 %
2 Mar. 20170.5091-0.0010-0.196 %
1 Mar. 20170.5101+0.00070.1374 %
28 Feb. 20170.5094-0.0006-0.1176 %
27 Feb. 20170.5100-0.0020-0.3906 %
24 Feb. 20170.5120-0.0006-0.1171 %
23 Feb. 20170.5126-0.0012-0.2336 %
22 Feb. 20170.5138+0.00250.4889 %
21 Feb. 20170.5113+0.00070.1371 %
20 Feb. 20170.5106+0.00100.1962 %
17 Feb. 20170.5096-0.0015-0.2935 %
16 Feb. 20170.5111+0.00250.4915 %
15 Feb. 20170.5086+0.00180.3552 %
14 Feb. 20170.5068+0.00150.2969 %
13 Feb. 20170.5053+0.00060.1189 %
10 Feb. 20170.5047-0.0015-0.2963 %
9 Feb. 20170.5062+0.00070.1385 %
8 Feb. 20170.505500 %
7 Feb. 20170.5055-0.0038-0.7461 %
6 Feb. 20170.5093+0.00050.0983 %
3 Feb. 20170.5088-0.0032-0.625 %
2 Feb. 20170.5120+0.00290.5696 %
1 Feb. 20170.5091+0.00280.553 %
31 Ian. 20170.5063+0.00100.1979 %
30 Ian. 20170.5053+0.00090.1784 %
27 Ian. 20170.5044+0.00110.2186 %
26 Ian. 20170.5033+0.00040.0795 %
25 Ian. 20170.5029+0.00350.7008 %
23 Ian. 20170.4994-0.0007-0.14 %
20 Ian. 20170.5001+0.00210.4217 %
19 Ian. 20170.4980+0.00040.0804 %
18 Ian. 20170.4976-0.0011-0.2206 %
17 Ian. 20170.4987-0.0002-0.0401 %
16 Ian. 20170.4989+0.00260.5239 %
13 Ian. 20170.4963-0.0007-0.1408 %
12 Ian. 20170.4970+0.00120.242 %
11 Ian. 20170.4958+0.00040.0807 %
10 Ian. 20170.4954-0.0045-0.9002 %
9 Ian. 20170.4999-0.0009-0.1797 %
6 Ian. 20170.500800 %
5 Ian. 20170.5008-0.0008-0.1595 %
4 Ian. 20170.5016+0.00040.0798 %
3 Ian. 20170.5012+0.00110.22 %
30 Dec. 20160.5001+0.00070.1402 %
29 Dec. 20160.4994-0.0005-0.1 %
28 Dec. 20160.4999+0.00130.2607 %
27 Dec. 20160.4986+0.00070.1406 %
23 Dec. 20160.4979+0.00120.2416 %
22 Dec. 20160.4967-0.0043-0.8583 %
21 Dec. 20160.5010+0.00090.18 %
20 Dec. 20160.5001+0.00040.08 %
19 Dec. 20160.4997+0.00260.523 %
16 Dec. 20160.4971-0.0059-1.173 %
15 Dec. 20160.5030+0.00040.0796 %
14 Dec. 20160.5026-0.0008-0.1589 %
13 Dec. 20160.5034-0.0005-0.0992 %
12 Dec. 20160.5039+0.00260.5187 %
9 Dec. 20160.5013+0.00240.4811 %
8 Dec. 20160.4989-0.0010-0.2 %
7 Dec. 20160.4999-0.0002-0.04 %
6 Dec. 20160.5001-0.0015-0.299 %
5 Dec. 20160.5016-0.0010-0.199 %
2 Dec. 20160.5026+0.00490.9845 %
29 Noi. 20160.4977+0.00200.4035 %
28 Noi. 20160.4957-0.0014-0.2816 %
25 Noi. 20160.4971-0.0002-0.0402 %
24 Noi. 20160.4973-0.0007-0.1406 %
23 Noi. 20160.4980-0.0006-0.1203 %
22 Noi. 20160.4986+0.00200.4027 %
21 Noi. 20160.4966+0.00090.1816 %
18 Noi. 20160.4957-0.0018-0.3618 %
17 Noi. 20160.4975-0.0017-0.3405 %
16 Noi. 20160.4992+0.00310.6249 %
15 Noi. 20160.4961+0.00190.3845 %
14 Noi. 20160.4942+0.00010.0202 %
11 Noi. 20160.4941-0.0034-0.6834 %
10 Noi. 20160.4975+0.00330.6677 %
9 Noi. 20160.4942-0.0021-0.4231 %
8 Noi. 20160.4963+0.00210.4249 %
7 Noi. 20160.4942-0.0015-0.3026 %
4 Noi. 20160.4957-0.0004-0.0806 %
3 Noi. 20160.4961-0.0005-0.1007 %
2 Noi. 20160.4966-0.0016-0.3212 %
1 Noi. 20160.4982+0.00020.0402 %
31 Oct. 20160.4980-0.0004-0.0803 %
28 Oct. 20160.4984-0.0025-0.4991 %
27 Oct. 20160.5009+0.00360.7239 %
26 Oct. 20160.4973-0.0026-0.5201 %
25 Oct. 20160.4999-0.0020-0.3985 %
24 Oct. 20160.5019

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil