curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 01.03.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5200
1 USD = 4.2892
1 CHF = 4.2483

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Coroana norvegiana

Perioada: intre si
Extremele valutare inregistrate de cursul NOK in perioada 27 august 2016 - 1 martie 2017:
Cursul maxim Coroana norvegiana este 0.5138 lei inregistrat la data de 22 februarie 2017
Cursul minim Coroana norvegiana este 0.4781 lei inregistrat la data de 2 septembrie 2016
Cursul valutar mediu Coroana norvegiana pentru perioada selectata este 0.4976 lei

Valori curs coroana norvegiana

Data Valoare (lei) Variatie (lei) Variatie (%)
1 Mar. 20170.5101+0.00070.1374 %
28 Feb. 20170.5094-0.0006-0.1176 %
27 Feb. 20170.5100-0.0020-0.3906 %
24 Feb. 20170.5120-0.0006-0.1171 %
23 Feb. 20170.5126-0.0012-0.2336 %
22 Feb. 20170.5138+0.00250.4889 %
21 Feb. 20170.5113+0.00070.1371 %
20 Feb. 20170.5106+0.00100.1962 %
17 Feb. 20170.5096-0.0015-0.2935 %
16 Feb. 20170.5111+0.00250.4915 %
15 Feb. 20170.5086+0.00180.3552 %
14 Feb. 20170.5068+0.00150.2969 %
13 Feb. 20170.5053+0.00060.1189 %
10 Feb. 20170.5047-0.0015-0.2963 %
9 Feb. 20170.5062+0.00070.1385 %
8 Feb. 20170.505500 %
7 Feb. 20170.5055-0.0038-0.7461 %
6 Feb. 20170.5093+0.00050.0983 %
3 Feb. 20170.5088-0.0032-0.625 %
2 Feb. 20170.5120+0.00290.5696 %
1 Feb. 20170.5091+0.00280.553 %
31 Ian. 20170.5063+0.00100.1979 %
30 Ian. 20170.5053+0.00090.1784 %
27 Ian. 20170.5044+0.00110.2186 %
26 Ian. 20170.5033+0.00040.0795 %
25 Ian. 20170.5029+0.00350.7008 %
23 Ian. 20170.4994-0.0007-0.14 %
20 Ian. 20170.5001+0.00210.4217 %
19 Ian. 20170.4980+0.00040.0804 %
18 Ian. 20170.4976-0.0011-0.2206 %
17 Ian. 20170.4987-0.0002-0.0401 %
16 Ian. 20170.4989+0.00260.5239 %
13 Ian. 20170.4963-0.0007-0.1408 %
12 Ian. 20170.4970+0.00120.242 %
11 Ian. 20170.4958+0.00040.0807 %
10 Ian. 20170.4954-0.0045-0.9002 %
9 Ian. 20170.4999-0.0009-0.1797 %
6 Ian. 20170.500800 %
5 Ian. 20170.5008-0.0008-0.1595 %
4 Ian. 20170.5016+0.00040.0798 %
3 Ian. 20170.5012+0.00110.22 %
30 Dec. 20160.5001+0.00070.1402 %
29 Dec. 20160.4994-0.0005-0.1 %
28 Dec. 20160.4999+0.00130.2607 %
27 Dec. 20160.4986+0.00070.1406 %
23 Dec. 20160.4979+0.00120.2416 %
22 Dec. 20160.4967-0.0043-0.8583 %
21 Dec. 20160.5010+0.00090.18 %
20 Dec. 20160.5001+0.00040.08 %
19 Dec. 20160.4997+0.00260.523 %
16 Dec. 20160.4971-0.0059-1.173 %
15 Dec. 20160.5030+0.00040.0796 %
14 Dec. 20160.5026-0.0008-0.1589 %
13 Dec. 20160.5034-0.0005-0.0992 %
12 Dec. 20160.5039+0.00260.5187 %
9 Dec. 20160.5013+0.00240.4811 %
8 Dec. 20160.4989-0.0010-0.2 %
7 Dec. 20160.4999-0.0002-0.04 %
6 Dec. 20160.5001-0.0015-0.299 %
5 Dec. 20160.5016-0.0010-0.199 %
2 Dec. 20160.5026+0.00490.9845 %
29 Noi. 20160.4977+0.00200.4035 %
28 Noi. 20160.4957-0.0014-0.2816 %
25 Noi. 20160.4971-0.0002-0.0402 %
24 Noi. 20160.4973-0.0007-0.1406 %
23 Noi. 20160.4980-0.0006-0.1203 %
22 Noi. 20160.4986+0.00200.4027 %
21 Noi. 20160.4966+0.00090.1816 %
18 Noi. 20160.4957-0.0018-0.3618 %
17 Noi. 20160.4975-0.0017-0.3405 %
16 Noi. 20160.4992+0.00310.6249 %
15 Noi. 20160.4961+0.00190.3845 %
14 Noi. 20160.4942+0.00010.0202 %
11 Noi. 20160.4941-0.0034-0.6834 %
10 Noi. 20160.4975+0.00330.6677 %
9 Noi. 20160.4942-0.0021-0.4231 %
8 Noi. 20160.4963+0.00210.4249 %
7 Noi. 20160.4942-0.0015-0.3026 %
4 Noi. 20160.4957-0.0004-0.0806 %
3 Noi. 20160.4961-0.0005-0.1007 %
2 Noi. 20160.4966-0.0016-0.3212 %
1 Noi. 20160.4982+0.00020.0402 %
31 Oct. 20160.4980-0.0004-0.0803 %
28 Oct. 20160.4984-0.0025-0.4991 %
27 Oct. 20160.5009+0.00360.7239 %
26 Oct. 20160.4973-0.0026-0.5201 %
25 Oct. 20160.4999-0.0020-0.3985 %
24 Oct. 20160.5019-0.0010-0.1988 %
21 Oct. 20160.502900 %
20 Oct. 20160.5029+0.00060.1195 %
19 Oct. 20160.5023-0.0006-0.1193 %
18 Oct. 20160.5029+0.00380.7614 %
17 Oct. 20160.4991-0.0003-0.0601 %
14 Oct. 20160.4994+0.00160.3214 %
13 Oct. 20160.4978-0.0008-0.1604 %
12 Oct. 20160.4986+0.00190.3825 %
11 Oct. 20160.4967-0.0009-0.1809 %
10 Oct. 20160.4976-0.0018-0.3604 %
7 Oct. 20160.4994+0.00270.5436 %
6 Oct. 20160.4967+0.00210.4246 %
5 Oct. 20160.4946-0.0040-0.8022 %
4 Oct. 20160.4986+0.00140.2816 %
3 Oct. 20160.4972+0.00230.4647 %
30 Sep. 20160.4949+0.00280.569 %
29 Sep. 20160.4921+0.00310.6339 %
28 Sep. 20160.4890+0.00090.1844 %
27 Sep. 20160.4881+0.00130.2671 %
26 Sep. 20160.4868-0.0016-0.3276 %
23 Sep. 20160.4884+0.00100.2052 %
22 Sep. 20160.4874+0.00531.0994 %
21 Sep. 20160.4821+0.00150.3121 %
20 Sep. 20160.480600 %
19 Sep. 20160.4806+0.00030.0625 %
16 Sep. 20160.4803+0.00060.1251 %
15 Sep. 20160.4797-0.0002-0.0417 %
14 Sep. 20160.4799-0.0021-0.4357 %
13 Sep. 20160.4820+0.00240.5004 %
12 Sep. 20160.4796-0.0027-0.5598 %
9 Sep. 20160.4823-0.0028-0.5772 %
8 Sep. 20160.4851+0.00050.1032 %
7 Sep. 20160.4846+0.00130.269 %
6 Sep. 20160.4833+0.00280.5827 %
5 Sep. 20160.4805+0.00240.502 %
2 Sep. 20160.4781-0.0008-0.167 %
1 Sep. 20160.4789-0.0010-0.2084 %
31 Aug. 20160.4799+0.00100.2088 %
30 Aug. 20160.4789-0.0015-0.3122 %
29 Aug. 20160.4804

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil