curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 23.01.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.4973
1 USD = 4.1880
1 CHF = 4.1947

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Coroana norvegiana

Perioada: intre si
Extremele valutare inregistrate de cursul NOK in perioada 21 iulie 2016 - 23 ianuarie 2017:
Cursul maxim Coroana norvegiana este 0.5039 lei inregistrat la data de 12 decembrie 2016
Cursul minim Coroana norvegiana este 0.4700 lei inregistrat la data de 29 iulie 2016
Cursul valutar mediu Coroana norvegiana pentru perioada selectata este 0.4913 lei

Valori curs coroana norvegiana

Data Valoare (lei) Variatie (lei) Variatie (%)
23 Ian. 20170.4994-0.0007-0.14 %
20 Ian. 20170.5001+0.00210.4217 %
19 Ian. 20170.4980+0.00040.0804 %
18 Ian. 20170.4976-0.0011-0.2206 %
17 Ian. 20170.4987-0.0002-0.0401 %
16 Ian. 20170.4989+0.00260.5239 %
13 Ian. 20170.4963-0.0007-0.1408 %
12 Ian. 20170.4970+0.00120.242 %
11 Ian. 20170.4958+0.00040.0807 %
10 Ian. 20170.4954-0.0045-0.9002 %
9 Ian. 20170.4999-0.0009-0.1797 %
6 Ian. 20170.500800 %
5 Ian. 20170.5008-0.0008-0.1595 %
4 Ian. 20170.5016+0.00040.0798 %
3 Ian. 20170.5012+0.00110.22 %
30 Dec. 20160.5001+0.00070.1402 %
29 Dec. 20160.4994-0.0005-0.1 %
28 Dec. 20160.4999+0.00130.2607 %
27 Dec. 20160.4986+0.00070.1406 %
23 Dec. 20160.4979+0.00120.2416 %
22 Dec. 20160.4967-0.0043-0.8583 %
21 Dec. 20160.5010+0.00090.18 %
20 Dec. 20160.5001+0.00040.08 %
19 Dec. 20160.4997+0.00260.523 %
16 Dec. 20160.4971-0.0059-1.173 %
15 Dec. 20160.5030+0.00040.0796 %
14 Dec. 20160.5026-0.0008-0.1589 %
13 Dec. 20160.5034-0.0005-0.0992 %
12 Dec. 20160.5039+0.00260.5187 %
9 Dec. 20160.5013+0.00240.4811 %
8 Dec. 20160.4989-0.0010-0.2 %
7 Dec. 20160.4999-0.0002-0.04 %
6 Dec. 20160.5001-0.0015-0.299 %
5 Dec. 20160.5016-0.0010-0.199 %
2 Dec. 20160.5026+0.00490.9845 %
29 Noi. 20160.4977+0.00200.4035 %
28 Noi. 20160.4957-0.0014-0.2816 %
25 Noi. 20160.4971-0.0002-0.0402 %
24 Noi. 20160.4973-0.0007-0.1406 %
23 Noi. 20160.4980-0.0006-0.1203 %
22 Noi. 20160.4986+0.00200.4027 %
21 Noi. 20160.4966+0.00090.1816 %
18 Noi. 20160.4957-0.0018-0.3618 %
17 Noi. 20160.4975-0.0017-0.3405 %
16 Noi. 20160.4992+0.00310.6249 %
15 Noi. 20160.4961+0.00190.3845 %
14 Noi. 20160.4942+0.00010.0202 %
11 Noi. 20160.4941-0.0034-0.6834 %
10 Noi. 20160.4975+0.00330.6677 %
9 Noi. 20160.4942-0.0021-0.4231 %
8 Noi. 20160.4963+0.00210.4249 %
7 Noi. 20160.4942-0.0015-0.3026 %
4 Noi. 20160.4957-0.0004-0.0806 %
3 Noi. 20160.4961-0.0005-0.1007 %
2 Noi. 20160.4966-0.0016-0.3212 %
1 Noi. 20160.4982+0.00020.0402 %
31 Oct. 20160.4980-0.0004-0.0803 %
28 Oct. 20160.4984-0.0025-0.4991 %
27 Oct. 20160.5009+0.00360.7239 %
26 Oct. 20160.4973-0.0026-0.5201 %
25 Oct. 20160.4999-0.0020-0.3985 %
24 Oct. 20160.5019-0.0010-0.1988 %
21 Oct. 20160.502900 %
20 Oct. 20160.5029+0.00060.1195 %
19 Oct. 20160.5023-0.0006-0.1193 %
18 Oct. 20160.5029+0.00380.7614 %
17 Oct. 20160.4991-0.0003-0.0601 %
14 Oct. 20160.4994+0.00160.3214 %
13 Oct. 20160.4978-0.0008-0.1604 %
12 Oct. 20160.4986+0.00190.3825 %
11 Oct. 20160.4967-0.0009-0.1809 %
10 Oct. 20160.4976-0.0018-0.3604 %
7 Oct. 20160.4994+0.00270.5436 %
6 Oct. 20160.4967+0.00210.4246 %
5 Oct. 20160.4946-0.0040-0.8022 %
4 Oct. 20160.4986+0.00140.2816 %
3 Oct. 20160.4972+0.00230.4647 %
30 Sep. 20160.4949+0.00280.569 %
29 Sep. 20160.4921+0.00310.6339 %
28 Sep. 20160.4890+0.00090.1844 %
27 Sep. 20160.4881+0.00130.2671 %
26 Sep. 20160.4868-0.0016-0.3276 %
23 Sep. 20160.4884+0.00100.2052 %
22 Sep. 20160.4874+0.00531.0994 %
21 Sep. 20160.4821+0.00150.3121 %
20 Sep. 20160.480600 %
19 Sep. 20160.4806+0.00030.0625 %
16 Sep. 20160.4803+0.00060.1251 %
15 Sep. 20160.4797-0.0002-0.0417 %
14 Sep. 20160.4799-0.0021-0.4357 %
13 Sep. 20160.4820+0.00240.5004 %
12 Sep. 20160.4796-0.0027-0.5598 %
9 Sep. 20160.4823-0.0028-0.5772 %
8 Sep. 20160.4851+0.00050.1032 %
7 Sep. 20160.4846+0.00130.269 %
6 Sep. 20160.4833+0.00280.5827 %
5 Sep. 20160.4805+0.00240.502 %
2 Sep. 20160.4781-0.0008-0.167 %
1 Sep. 20160.4789-0.0010-0.2084 %
31 Aug. 20160.4799+0.00100.2088 %
30 Aug. 20160.4789-0.0015-0.3122 %
29 Aug. 20160.4804-0.0001-0.0208 %
26 Aug. 20160.4805-0.0009-0.187 %
25 Aug. 20160.4814-0.0014-0.29 %
24 Aug. 20160.4828+0.00430.8986 %
23 Aug. 20160.4785-0.0006-0.1252 %
22 Aug. 20160.4791-0.0019-0.395 %
19 Aug. 20160.4810-0.0028-0.5788 %
18 Aug. 20160.4838+0.00230.4777 %
17 Aug. 20160.4815-0.0032-0.6602 %
16 Aug. 20160.4847-0.0010-0.2059 %
12 Aug. 20160.4857+0.00240.4966 %
11 Aug. 20160.4833+0.00310.6456 %
10 Aug. 20160.4802+0.00491.0309 %
9 Aug. 20160.4753+0.00160.3378 %
8 Aug. 20160.4737-0.0003-0.0633 %
5 Aug. 20160.4740+0.00200.4237 %
4 Aug. 20160.4720+0.00070.1485 %
3 Aug. 20160.4713+0.00050.1062 %
2 Aug. 20160.4708-0.0013-0.2754 %
1 Aug. 20160.4721+0.00210.4468 %
29 Iul. 20160.4700-0.0022-0.4659 %
28 Iul. 20160.4722-0.0010-0.2113 %
27 Iul. 20160.4732+0.00100.2118 %
26 Iul. 20160.4722-0.0001-0.0212 %
25 Iul. 20160.4723-0.0034-0.7147 %
22 Iul. 20160.4757-0.0023-0.4812 %
21 Iul. 20160.4780

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil