curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 23.06.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5673
1 USD = 4.0905
1 CHF = 4.2091

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Coroana norvegiana

Perioada: intre si
Extremele valutare inregistrate de cursul NOK in perioada 18 decembrie 2016 - 23 iunie 2017:
Cursul maxim Coroana norvegiana este 0.5138 lei inregistrat la data de 22 februarie 2017
Cursul minim Coroana norvegiana este 0.4789 lei inregistrat la data de 5 mai 2017
Cursul valutar mediu Coroana norvegiana pentru perioada selectata este 0.4957 lei

Valori curs coroana norvegiana

Data Valoare (lei) Variatie (lei) Variatie (%)
23 Iun. 20170.4830-0.0021-0.4329 %
22 Iun. 20170.4851+0.00230.4764 %
21 Iun. 20170.4828-0.0027-0.5561 %
20 Iun. 20170.485500 %
19 Iun. 20170.4855+0.00190.3929 %
16 Iun. 20170.4836-0.0005-0.1033 %
15 Iun. 20170.4841-0.0003-0.0619 %
14 Iun. 20170.4844+0.00130.2691 %
13 Iun. 20170.4831+0.00310.6458 %
12 Iun. 20170.4800+0.00090.1879 %
9 Iun. 20170.4791-0.0007-0.1459 %
8 Iun. 20170.4798+0.00010.0208 %
7 Iun. 20170.4797-0.0004-0.0833 %
6 Iun. 20170.4801-0.0007-0.1456 %
2 Iun. 20170.4808-0.0028-0.579 %
31 Mai 20170.4836-0.0010-0.2064 %
30 Mai 20170.4846-0.0010-0.2059 %
29 Mai 20170.4856+0.00100.2064 %
26 Mai 20170.4846-0.0013-0.2675 %
25 Mai 20170.4859+0.00060.1236 %
24 Mai 20170.4853-0.0009-0.1851 %
23 Mai 20170.4862-0.0006-0.1233 %
22 Mai 20170.4868+0.00090.1852 %
19 Mai 20170.4859+0.00150.3097 %
18 Mai 20170.4844-0.0004-0.0825 %
17 Mai 20170.4848+0.00190.3935 %
16 Mai 20170.4829-0.0046-0.9436 %
15 Mai 20170.4875+0.00100.2055 %
12 Mai 20170.4865-0.0006-0.1232 %
11 Mai 20170.4871+0.00601.2471 %
10 Mai 20170.4811-0.0013-0.2695 %
9 Mai 20170.4824+0.00070.1453 %
8 Mai 20170.4817+0.00280.5847 %
5 Mai 20170.4789-0.0031-0.6432 %
4 Mai 20170.4820-0.0022-0.4544 %
3 Mai 20170.4842-0.0003-0.0619 %
2 Mai 20170.4845-0.0015-0.3086 %
28 Apr. 20170.4860+0.00070.1442 %
27 Apr. 20170.4853-0.0007-0.144 %
26 Apr. 20170.4860+0.00100.2062 %
25 Apr. 20170.4850-0.0050-1.0204 %
24 Apr. 20170.4900-0.0021-0.4267 %
21 Apr. 20170.4921-0.0003-0.0609 %
20 Apr. 20170.4924-0.0031-0.6256 %
19 Apr. 20170.4955-0.0007-0.1411 %
18 Apr. 20170.4962-0.0002-0.0403 %
14 Apr. 20170.4964+0.00010.0201 %
13 Apr. 20170.496300 %
12 Apr. 20170.4963+0.00150.3032 %
11 Apr. 20170.4948+0.00130.2634 %
10 Apr. 20170.493500 %
7 Apr. 20170.4935-0.0002-0.0405 %
6 Apr. 20170.4937-0.0017-0.3432 %
5 Apr. 20170.4954+0.00030.0606 %
4 Apr. 20170.4951-0.0023-0.4624 %
3 Apr. 20170.4974+0.00130.262 %
31 Mar. 20170.4961-0.0002-0.0403 %
30 Mar. 20170.4963+0.00130.2626 %
29 Mar. 20170.4950+0.00210.426 %
28 Mar. 20170.4929-0.0035-0.7051 %
27 Mar. 20170.4964-0.0004-0.0805 %
24 Mar. 20170.4968-0.0012-0.241 %
23 Mar. 20170.4980+0.00110.2214 %
22 Mar. 20170.4969-0.0036-0.7193 %
21 Mar. 20170.5005-0.0002-0.0399 %
20 Mar. 20170.5007-0.0009-0.1794 %
17 Mar. 20170.5016+0.00531.0679 %
16 Mar. 20170.4963-0.0004-0.0805 %
15 Mar. 20170.4967-0.0022-0.441 %
14 Mar. 20170.4989+0.00100.2008 %
13 Mar. 20170.4979-0.0003-0.0602 %
10 Mar. 20170.4982-0.0039-0.7767 %
9 Mar. 20170.5021-0.0070-1.375 %
8 Mar. 20170.5091+0.00160.3153 %
7 Mar. 20170.5075+0.00100.1974 %
6 Mar. 20170.5065-0.0012-0.2364 %
3 Mar. 20170.5077-0.0014-0.275 %
2 Mar. 20170.5091-0.0010-0.196 %
1 Mar. 20170.5101+0.00070.1374 %
28 Feb. 20170.5094-0.0006-0.1176 %
27 Feb. 20170.5100-0.0020-0.3906 %
24 Feb. 20170.5120-0.0006-0.1171 %
23 Feb. 20170.5126-0.0012-0.2336 %
22 Feb. 20170.5138+0.00250.4889 %
21 Feb. 20170.5113+0.00070.1371 %
20 Feb. 20170.5106+0.00100.1962 %
17 Feb. 20170.5096-0.0015-0.2935 %
16 Feb. 20170.5111+0.00250.4915 %
15 Feb. 20170.5086+0.00180.3552 %
14 Feb. 20170.5068+0.00150.2969 %
13 Feb. 20170.5053+0.00060.1189 %
10 Feb. 20170.5047-0.0015-0.2963 %
9 Feb. 20170.5062+0.00070.1385 %
8 Feb. 20170.505500 %
7 Feb. 20170.5055-0.0038-0.7461 %
6 Feb. 20170.5093+0.00050.0983 %
3 Feb. 20170.5088-0.0032-0.625 %
2 Feb. 20170.5120+0.00290.5696 %
1 Feb. 20170.5091+0.00280.553 %
31 Ian. 20170.5063+0.00100.1979 %
30 Ian. 20170.5053+0.00090.1784 %
27 Ian. 20170.5044+0.00110.2186 %
26 Ian. 20170.5033+0.00040.0795 %
25 Ian. 20170.5029+0.00350.7008 %
23 Ian. 20170.4994-0.0007-0.14 %
20 Ian. 20170.5001+0.00210.4217 %
19 Ian. 20170.4980+0.00040.0804 %
18 Ian. 20170.4976-0.0011-0.2206 %
17 Ian. 20170.4987-0.0002-0.0401 %
16 Ian. 20170.4989+0.00260.5239 %
13 Ian. 20170.4963-0.0007-0.1408 %
12 Ian. 20170.4970+0.00120.242 %
11 Ian. 20170.4958+0.00040.0807 %
10 Ian. 20170.4954-0.0045-0.9002 %
9 Ian. 20170.4999-0.0009-0.1797 %
6 Ian. 20170.500800 %
5 Ian. 20170.5008-0.0008-0.1595 %
4 Ian. 20170.5016+0.00040.0798 %
3 Ian. 20170.5012+0.00110.22 %
30 Dec. 20160.5001+0.00070.1402 %
29 Dec. 20160.4994-0.0005-0.1 %
28 Dec. 20160.4999+0.00130.2607 %
27 Dec. 20160.4986+0.00070.1406 %
23 Dec. 20160.4979+0.00120.2416 %
22 Dec. 20160.4967-0.0043-0.8583 %
21 Dec. 20160.5010+0.00090.18 %
20 Dec. 20160.5001+0.00040.08 %
19 Dec. 20160.4997

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil