curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 23.06.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5673
1 USD = 4.0905
1 CHF = 4.2091

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Coroana daneza

Perioada: intre si
Extremele valutare inregistrate de cursul DKK in perioada 18 decembrie 2016 - 23 iunie 2017:
Cursul maxim Coroana daneza este 0.6181 lei inregistrat la data de 21 iunie 2017
Cursul minim Coroana daneza este 0.6038 lei inregistrat la data de 8 februarie 2017
Cursul valutar mediu Coroana daneza pentru perioada selectata este 0.6099 lei

Valori curs coroana daneza

Data Valoare (lei) Variatie (lei) Variatie (%)
23 Iun. 20170.6141-0.0032-0.5184 %
22 Iun. 20170.6173-0.0008-0.1294 %
21 Iun. 20170.6181+0.00020.0324 %
20 Iun. 20170.6179+0.00130.2108 %
19 Iun. 20170.6166+0.00050.0812 %
16 Iun. 20170.6161-0.0008-0.1297 %
15 Iun. 20170.6169+0.00280.456 %
14 Iun. 20170.6141+0.00010.0163 %
13 Iun. 20170.6140+0.00070.1141 %
12 Iun. 20170.6133+0.00010.0163 %
9 Iun. 20170.6132-0.0012-0.1953 %
8 Iun. 20170.6144+0.00030.0489 %
7 Iun. 20170.6141+0.00040.0652 %
6 Iun. 20170.6137-0.0001-0.0163 %
2 Iun. 20170.6138-0.0005-0.0814 %
31 Mai 20170.6143+0.00090.1467 %
30 Mai 20170.6134+0.00010.0163 %
29 Mai 20170.6133+0.00090.147 %
26 Mai 20170.6124+0.00100.1636 %
25 Mai 20170.6114-0.0002-0.0327 %
24 Mai 20170.6116-0.0007-0.1143 %
23 Mai 20170.6123-0.0002-0.0327 %
22 Mai 20170.6125-0.0005-0.0816 %
19 Mai 20170.6130-0.0015-0.2441 %
18 Mai 20170.6145+0.00250.4085 %
17 Mai 20170.6120+0.00070.1145 %
16 Mai 20170.6113-0.0003-0.0491 %
15 Mai 20170.6116+0.00080.131 %
12 Mai 20170.6108-0.0009-0.1471 %
11 Mai 20170.6117+0.00040.0654 %
10 Mai 20170.6113-0.0004-0.0654 %
9 Mai 20170.6117+0.00040.0654 %
8 Mai 20170.611300 %
5 Mai 20170.6113+0.00010.0164 %
4 Mai 20170.6112-0.0003-0.0491 %
3 Mai 20170.6115+0.00010.0164 %
2 Mai 20170.6114+0.00200.3282 %
28 Apr. 20170.6094+0.00060.0986 %
27 Apr. 20170.6088-0.0009-0.1476 %
26 Apr. 20170.6097+0.00140.2301 %
25 Apr. 20170.6083-0.0012-0.1969 %
24 Apr. 20170.6095-0.0015-0.2455 %
21 Apr. 20170.6110+0.00050.0819 %
20 Apr. 20170.6105+0.00170.2792 %
19 Apr. 20170.6088+0.00130.214 %
18 Apr. 20170.6075-0.0005-0.0822 %
14 Apr. 20170.6080+0.00050.0823 %
13 Apr. 20170.6075-0.0005-0.0822 %
12 Apr. 20170.6080+0.00100.1647 %
11 Apr. 20170.6070-0.0002-0.0329 %
10 Apr. 20170.6072-0.0012-0.1972 %
7 Apr. 20170.6084-0.0004-0.0657 %
6 Apr. 20170.6088-0.0019-0.3111 %
5 Apr. 20170.6107-0.0004-0.0655 %
4 Apr. 20170.6111-0.0007-0.1144 %
3 Apr. 20170.6118-0.0001-0.0163 %
31 Mar. 20170.6119+0.00100.1637 %
30 Mar. 20170.6109-0.0016-0.2612 %
29 Mar. 20170.6125+0.00070.1144 %
28 Mar. 20170.6118+0.00030.0491 %
27 Mar. 20170.6115-0.0010-0.1633 %
24 Mar. 20170.6125-0.0001-0.0163 %
23 Mar. 20170.6126-0.0010-0.163 %
22 Mar. 20170.6136-0.0002-0.0326 %
21 Mar. 20170.6138+0.00010.0163 %
20 Mar. 20170.6137-0.0004-0.0651 %
17 Mar. 20170.6141+0.00190.3104 %
16 Mar. 20170.6122+0.00110.18 %
15 Mar. 20170.6111-0.0012-0.196 %
14 Mar. 20170.6123-0.0003-0.049 %
13 Mar. 20170.6126+0.00050.0817 %
10 Mar. 20170.6121+0.00070.1145 %
9 Mar. 20170.6114-0.0009-0.147 %
8 Mar. 20170.6123+0.00210.3441 %
7 Mar. 20170.6102+0.00050.082 %
6 Mar. 20170.6097-0.0001-0.0164 %
3 Mar. 20170.6098+0.00150.2466 %
2 Mar. 20170.6083+0.00020.0329 %
1 Mar. 20170.6081+0.00050.0823 %
28 Feb. 20170.6076+0.00060.0988 %
27 Feb. 20170.6070-0.0006-0.0987 %
24 Feb. 20170.6076-0.0003-0.0494 %
23 Feb. 20170.6079-0.0004-0.0658 %
22 Feb. 20170.6083+0.00080.1317 %
21 Feb. 20170.6075-0.0012-0.1971 %
20 Feb. 20170.6087+0.00070.1151 %
17 Feb. 20170.6080-0.0003-0.0493 %
16 Feb. 20170.6083+0.00220.363 %
15 Feb. 20170.6061+0.00030.0495 %
14 Feb. 20170.6058+0.00030.0495 %
13 Feb. 20170.6055+0.00010.0165 %
10 Feb. 20170.6054+0.00070.1158 %
9 Feb. 20170.6047+0.00090.1491 %
8 Feb. 20170.6038-0.0002-0.0331 %
7 Feb. 20170.6040-0.0023-0.3794 %
6 Feb. 20170.6063-0.0008-0.1318 %
3 Feb. 20170.6071-0.0024-0.3938 %
2 Feb. 20170.6095+0.00120.1973 %
1 Feb. 20170.6083+0.00280.4624 %
31 Ian. 20170.6055+0.00040.0661 %
30 Ian. 20170.6051-0.0010-0.165 %
27 Ian. 20170.6061+0.00110.1818 %
26 Ian. 20170.6050+0.00070.1158 %
25 Ian. 20170.6043-0.0004-0.0661 %
23 Ian. 20170.6047+0.00010.0165 %
20 Ian. 20170.6046+0.00040.0662 %
19 Ian. 20170.6042-0.0007-0.1157 %
18 Ian. 20170.6049-0.0008-0.1321 %
17 Ian. 20170.6057-0.0004-0.066 %
16 Ian. 20170.6061+0.00190.3145 %
13 Ian. 20170.6042-0.0003-0.0496 %
12 Ian. 20170.6045-0.0002-0.0331 %
11 Ian. 20170.6047-0.0002-0.0331 %
10 Ian. 20170.6049-0.0008-0.1321 %
9 Ian. 20170.6057-0.0006-0.099 %
6 Ian. 20170.6063-0.0004-0.0659 %
5 Ian. 20170.6067-0.0011-0.181 %
4 Ian. 20170.6078+0.00010.0165 %
3 Ian. 20170.6077-0.0031-0.5075 %
30 Dec. 20160.6108+0.00010.0164 %
29 Dec. 20160.6107-0.0001-0.0164 %
28 Dec. 20160.6108+0.00070.1147 %
27 Dec. 20160.6101+0.00060.0984 %
23 Dec. 20160.6095+0.00200.3292 %
22 Dec. 20160.6075-0.0005-0.0822 %
21 Dec. 20160.6080+0.00010.0165 %
20 Dec. 20160.6079+0.00090.1483 %
19 Dec. 20160.6070

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil