curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 27.04.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5289
1 USD = 4.1565
1 CHF = 4.1832

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Coroana daneza

Perioada: intre si
Extremele valutare inregistrate de cursul DKK in perioada 23 octombrie 2016 - 27 aprilie 2017:
Cursul maxim Coroana daneza este 0.6141 lei inregistrat la data de 17 martie 2017
Cursul minim Coroana daneza este 0.6037 lei inregistrat la data de 25 octombrie 2016
Cursul valutar mediu Coroana daneza pentru perioada selectata este 0.6077 lei

Valori curs coroana daneza

Data Valoare (lei) Variatie (lei) Variatie (%)
27 Apr. 20170.6088-0.0009-0.1476 %
26 Apr. 20170.6097+0.00140.2301 %
25 Apr. 20170.6083-0.0012-0.1969 %
24 Apr. 20170.6095-0.0015-0.2455 %
21 Apr. 20170.6110+0.00050.0819 %
20 Apr. 20170.6105+0.00170.2792 %
19 Apr. 20170.6088+0.00130.214 %
18 Apr. 20170.6075-0.0005-0.0822 %
14 Apr. 20170.6080+0.00050.0823 %
13 Apr. 20170.6075-0.0005-0.0822 %
12 Apr. 20170.6080+0.00100.1647 %
11 Apr. 20170.6070-0.0002-0.0329 %
10 Apr. 20170.6072-0.0012-0.1972 %
7 Apr. 20170.6084-0.0004-0.0657 %
6 Apr. 20170.6088-0.0019-0.3111 %
5 Apr. 20170.6107-0.0004-0.0655 %
4 Apr. 20170.6111-0.0007-0.1144 %
3 Apr. 20170.6118-0.0001-0.0163 %
31 Mar. 20170.6119+0.00100.1637 %
30 Mar. 20170.6109-0.0016-0.2612 %
29 Mar. 20170.6125+0.00070.1144 %
28 Mar. 20170.6118+0.00030.0491 %
27 Mar. 20170.6115-0.0010-0.1633 %
24 Mar. 20170.6125-0.0001-0.0163 %
23 Mar. 20170.6126-0.0010-0.163 %
22 Mar. 20170.6136-0.0002-0.0326 %
21 Mar. 20170.6138+0.00010.0163 %
20 Mar. 20170.6137-0.0004-0.0651 %
17 Mar. 20170.6141+0.00190.3104 %
16 Mar. 20170.6122+0.00110.18 %
15 Mar. 20170.6111-0.0012-0.196 %
14 Mar. 20170.6123-0.0003-0.049 %
13 Mar. 20170.6126+0.00050.0817 %
10 Mar. 20170.6121+0.00070.1145 %
9 Mar. 20170.6114-0.0009-0.147 %
8 Mar. 20170.6123+0.00210.3441 %
7 Mar. 20170.6102+0.00050.082 %
6 Mar. 20170.6097-0.0001-0.0164 %
3 Mar. 20170.6098+0.00150.2466 %
2 Mar. 20170.6083+0.00020.0329 %
1 Mar. 20170.6081+0.00050.0823 %
28 Feb. 20170.6076+0.00060.0988 %
27 Feb. 20170.6070-0.0006-0.0987 %
24 Feb. 20170.6076-0.0003-0.0494 %
23 Feb. 20170.6079-0.0004-0.0658 %
22 Feb. 20170.6083+0.00080.1317 %
21 Feb. 20170.6075-0.0012-0.1971 %
20 Feb. 20170.6087+0.00070.1151 %
17 Feb. 20170.6080-0.0003-0.0493 %
16 Feb. 20170.6083+0.00220.363 %
15 Feb. 20170.6061+0.00030.0495 %
14 Feb. 20170.6058+0.00030.0495 %
13 Feb. 20170.6055+0.00010.0165 %
10 Feb. 20170.6054+0.00070.1158 %
9 Feb. 20170.6047+0.00090.1491 %
8 Feb. 20170.6038-0.0002-0.0331 %
7 Feb. 20170.6040-0.0023-0.3794 %
6 Feb. 20170.6063-0.0008-0.1318 %
3 Feb. 20170.6071-0.0024-0.3938 %
2 Feb. 20170.6095+0.00120.1973 %
1 Feb. 20170.6083+0.00280.4624 %
31 Ian. 20170.6055+0.00040.0661 %
30 Ian. 20170.6051-0.0010-0.165 %
27 Ian. 20170.6061+0.00110.1818 %
26 Ian. 20170.6050+0.00070.1158 %
25 Ian. 20170.6043-0.0004-0.0661 %
23 Ian. 20170.6047+0.00010.0165 %
20 Ian. 20170.6046+0.00040.0662 %
19 Ian. 20170.6042-0.0007-0.1157 %
18 Ian. 20170.6049-0.0008-0.1321 %
17 Ian. 20170.6057-0.0004-0.066 %
16 Ian. 20170.6061+0.00190.3145 %
13 Ian. 20170.6042-0.0003-0.0496 %
12 Ian. 20170.6045-0.0002-0.0331 %
11 Ian. 20170.6047-0.0002-0.0331 %
10 Ian. 20170.6049-0.0008-0.1321 %
9 Ian. 20170.6057-0.0006-0.099 %
6 Ian. 20170.6063-0.0004-0.0659 %
5 Ian. 20170.6067-0.0011-0.181 %
4 Ian. 20170.6078+0.00010.0165 %
3 Ian. 20170.6077-0.0031-0.5075 %
30 Dec. 20160.6108+0.00010.0164 %
29 Dec. 20160.6107-0.0001-0.0164 %
28 Dec. 20160.6108+0.00070.1147 %
27 Dec. 20160.6101+0.00060.0984 %
23 Dec. 20160.6095+0.00200.3292 %
22 Dec. 20160.6075-0.0005-0.0822 %
21 Dec. 20160.6080+0.00010.0165 %
20 Dec. 20160.6079+0.00090.1483 %
19 Dec. 20160.6070-0.0011-0.1809 %
16 Dec. 20160.6081+0.00020.0329 %
15 Dec. 20160.6079+0.00050.0823 %
14 Dec. 20160.6074+0.00130.2145 %
13 Dec. 20160.6061+0.00010.0165 %
12 Dec. 20160.6060+0.00120.1984 %
9 Dec. 20160.6048-0.0004-0.0661 %
8 Dec. 20160.605200 %
7 Dec. 20160.6052+0.00020.0331 %
6 Dec. 20160.6050-0.0003-0.0496 %
5 Dec. 20160.6053-0.0012-0.1979 %
2 Dec. 20160.6065-0.0005-0.0824 %
29 Noi. 20160.6070+0.00040.0659 %
28 Noi. 20160.6066-0.0004-0.0659 %
25 Noi. 20160.6070+0.00080.132 %
24 Noi. 20160.6062-0.0007-0.1153 %
23 Noi. 20160.6069+0.00070.1155 %
22 Noi. 20160.6062-0.0001-0.0165 %
21 Noi. 20160.6063-0.0005-0.0824 %
18 Noi. 20160.6068-0.0004-0.0659 %
17 Noi. 20160.6072-0.0003-0.0494 %
16 Noi. 20160.6075+0.00100.1649 %
15 Noi. 20160.6065-0.0003-0.0494 %
14 Noi. 20160.6068+0.00050.0825 %
11 Noi. 20160.6063+0.00150.248 %
10 Noi. 20160.6048-0.0012-0.198 %
9 Noi. 20160.6060+0.00030.0495 %
8 Noi. 20160.6057+0.00110.1819 %
7 Noi. 20160.6046-0.0003-0.0496 %
4 Noi. 20160.6049+0.00020.0331 %
3 Noi. 20160.6047-0.0007-0.1156 %
2 Noi. 20160.6054-0.0003-0.0495 %
1 Noi. 20160.6057+0.00010.0165 %
31 Oct. 20160.6056+0.00090.1488 %
28 Oct. 20160.6047-0.0008-0.1321 %
27 Oct. 20160.6055+0.00110.182 %
26 Oct. 20160.6044+0.00070.116 %
25 Oct. 20160.6037-0.0020-0.3302 %
24 Oct. 20160.6057

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil