curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 01.03.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5200
1 USD = 4.2892
1 CHF = 4.2483

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Coroana daneza

Perioada: intre si
Extremele valutare inregistrate de cursul DKK in perioada 27 august 2016 - 1 martie 2017:
Cursul maxim Coroana daneza este 0.6108 lei inregistrat la data de 30 decembrie 2016
Cursul minim Coroana daneza este 0.5965 lei inregistrat la data de 23 septembrie 2016
Cursul valutar mediu Coroana daneza pentru perioada selectata este 0.6044 lei

Valori curs coroana daneza

Data Valoare (lei) Variatie (lei) Variatie (%)
1 Mar. 20170.6081+0.00050.0823 %
28 Feb. 20170.6076+0.00060.0988 %
27 Feb. 20170.6070-0.0006-0.0987 %
24 Feb. 20170.6076-0.0003-0.0494 %
23 Feb. 20170.6079-0.0004-0.0658 %
22 Feb. 20170.6083+0.00080.1317 %
21 Feb. 20170.6075-0.0012-0.1971 %
20 Feb. 20170.6087+0.00070.1151 %
17 Feb. 20170.6080-0.0003-0.0493 %
16 Feb. 20170.6083+0.00220.363 %
15 Feb. 20170.6061+0.00030.0495 %
14 Feb. 20170.6058+0.00030.0495 %
13 Feb. 20170.6055+0.00010.0165 %
10 Feb. 20170.6054+0.00070.1158 %
9 Feb. 20170.6047+0.00090.1491 %
8 Feb. 20170.6038-0.0002-0.0331 %
7 Feb. 20170.6040-0.0023-0.3794 %
6 Feb. 20170.6063-0.0008-0.1318 %
3 Feb. 20170.6071-0.0024-0.3938 %
2 Feb. 20170.6095+0.00120.1973 %
1 Feb. 20170.6083+0.00280.4624 %
31 Ian. 20170.6055+0.00040.0661 %
30 Ian. 20170.6051-0.0010-0.165 %
27 Ian. 20170.6061+0.00110.1818 %
26 Ian. 20170.6050+0.00070.1158 %
25 Ian. 20170.6043-0.0004-0.0661 %
23 Ian. 20170.6047+0.00010.0165 %
20 Ian. 20170.6046+0.00040.0662 %
19 Ian. 20170.6042-0.0007-0.1157 %
18 Ian. 20170.6049-0.0008-0.1321 %
17 Ian. 20170.6057-0.0004-0.066 %
16 Ian. 20170.6061+0.00190.3145 %
13 Ian. 20170.6042-0.0003-0.0496 %
12 Ian. 20170.6045-0.0002-0.0331 %
11 Ian. 20170.6047-0.0002-0.0331 %
10 Ian. 20170.6049-0.0008-0.1321 %
9 Ian. 20170.6057-0.0006-0.099 %
6 Ian. 20170.6063-0.0004-0.0659 %
5 Ian. 20170.6067-0.0011-0.181 %
4 Ian. 20170.6078+0.00010.0165 %
3 Ian. 20170.6077-0.0031-0.5075 %
30 Dec. 20160.6108+0.00010.0164 %
29 Dec. 20160.6107-0.0001-0.0164 %
28 Dec. 20160.6108+0.00070.1147 %
27 Dec. 20160.6101+0.00060.0984 %
23 Dec. 20160.6095+0.00200.3292 %
22 Dec. 20160.6075-0.0005-0.0822 %
21 Dec. 20160.6080+0.00010.0165 %
20 Dec. 20160.6079+0.00090.1483 %
19 Dec. 20160.6070-0.0011-0.1809 %
16 Dec. 20160.6081+0.00020.0329 %
15 Dec. 20160.6079+0.00050.0823 %
14 Dec. 20160.6074+0.00130.2145 %
13 Dec. 20160.6061+0.00010.0165 %
12 Dec. 20160.6060+0.00120.1984 %
9 Dec. 20160.6048-0.0004-0.0661 %
8 Dec. 20160.605200 %
7 Dec. 20160.6052+0.00020.0331 %
6 Dec. 20160.6050-0.0003-0.0496 %
5 Dec. 20160.6053-0.0012-0.1979 %
2 Dec. 20160.6065-0.0005-0.0824 %
29 Noi. 20160.6070+0.00040.0659 %
28 Noi. 20160.6066-0.0004-0.0659 %
25 Noi. 20160.6070+0.00080.132 %
24 Noi. 20160.6062-0.0007-0.1153 %
23 Noi. 20160.6069+0.00070.1155 %
22 Noi. 20160.6062-0.0001-0.0165 %
21 Noi. 20160.6063-0.0005-0.0824 %
18 Noi. 20160.6068-0.0004-0.0659 %
17 Noi. 20160.6072-0.0003-0.0494 %
16 Noi. 20160.6075+0.00100.1649 %
15 Noi. 20160.6065-0.0003-0.0494 %
14 Noi. 20160.6068+0.00050.0825 %
11 Noi. 20160.6063+0.00150.248 %
10 Noi. 20160.6048-0.0012-0.198 %
9 Noi. 20160.6060+0.00030.0495 %
8 Noi. 20160.6057+0.00110.1819 %
7 Noi. 20160.6046-0.0003-0.0496 %
4 Noi. 20160.6049+0.00020.0331 %
3 Noi. 20160.6047-0.0007-0.1156 %
2 Noi. 20160.6054-0.0003-0.0495 %
1 Noi. 20160.6057+0.00010.0165 %
31 Oct. 20160.6056+0.00090.1488 %
28 Oct. 20160.6047-0.0008-0.1321 %
27 Oct. 20160.6055+0.00110.182 %
26 Oct. 20160.6044+0.00070.116 %
25 Oct. 20160.6037-0.0020-0.3302 %
24 Oct. 20160.6057-0.0001-0.0165 %
21 Oct. 20160.6058+0.00040.0661 %
20 Oct. 20160.6054+0.00050.0827 %
19 Oct. 20160.6049-0.0010-0.165 %
18 Oct. 20160.6059-0.0005-0.0825 %
17 Oct. 20160.6064+0.00130.2148 %
14 Oct. 20160.6051-0.0006-0.0991 %
13 Oct. 20160.6057+0.00130.2151 %
12 Oct. 20160.6044+0.00110.1823 %
11 Oct. 20160.6033-0.0038-0.6259 %
10 Oct. 20160.6071+0.00300.4966 %
7 Oct. 20160.6041+0.00290.4824 %
6 Oct. 20160.6012+0.00150.2501 %
5 Oct. 20160.5997+0.00070.1169 %
4 Oct. 20160.5990+0.00160.2678 %
3 Oct. 20160.5974-0.0001-0.0167 %
30 Sep. 20160.5975+0.00020.0335 %
29 Sep. 20160.5973+0.00030.0503 %
28 Sep. 20160.5970-0.0003-0.0502 %
27 Sep. 20160.5973+0.00030.0503 %
26 Sep. 20160.5970+0.00050.0838 %
23 Sep. 20160.5965-0.0004-0.067 %
22 Sep. 20160.5969-0.0001-0.0168 %
21 Sep. 20160.5970-0.0008-0.1338 %
20 Sep. 20160.5978+0.00100.1676 %
19 Sep. 20160.5968-0.0011-0.184 %
16 Sep. 20160.5979+0.00060.1005 %
15 Sep. 20160.5973-0.0003-0.0502 %
14 Sep. 20160.597600 %
13 Sep. 20160.5976-0.0003-0.0502 %
12 Sep. 20160.5979-0.0002-0.0334 %
9 Sep. 20160.5981-0.0001-0.0167 %
8 Sep. 20160.5982+0.00010.0167 %
7 Sep. 20160.5981-0.0002-0.0334 %
6 Sep. 20160.5983+0.00060.1004 %
5 Sep. 20160.5977-0.0011-0.1837 %
2 Sep. 20160.5988+0.00010.0167 %
1 Sep. 20160.5987+0.00040.0669 %
31 Aug. 20160.5983+0.00070.1171 %
30 Aug. 20160.5976-0.0017-0.2837 %
29 Aug. 20160.5993

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil