curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 24.08.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5886
1 USD = 3.8923
1 CHF = 4.0330

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Coroana daneza

Perioada: intre si
Extremele valutare inregistrate de cursul DKK in perioada 18 februarie 2017 - 24 august 2017:
Cursul maxim Coroana daneza este 0.6181 lei inregistrat la data de 21 iunie 2017
Cursul minim Coroana daneza este 0.6070 lei inregistrat la data de 11 aprilie 2017
Cursul valutar mediu Coroana daneza pentru perioada selectata este 0.6125 lei

Valori curs coroana daneza

Data Valoare (lei) Variatie (lei) Variatie (%)
24 Aug. 20170.6169+0.00010.0162 %
23 Aug. 20170.6168+0.00010.0162 %
22 Aug. 20170.6167-0.0002-0.0324 %
21 Aug. 20170.6169-0.0001-0.0162 %
18 Aug. 20170.6170+0.00090.1461 %
17 Aug. 20170.6161+0.00110.1789 %
16 Aug. 20170.6150+0.00030.0488 %
14 Aug. 20170.6147-0.0008-0.13 %
11 Aug. 20170.6155+0.00050.0813 %
10 Aug. 20170.6150+0.00080.1303 %
9 Aug. 20170.6142+0.00070.1141 %
8 Aug. 20170.6135-0.0003-0.0489 %
7 Aug. 20170.6138+0.00030.0489 %
4 Aug. 20170.613500 %
3 Aug. 20170.6135+0.00060.0979 %
2 Aug. 20170.6129+0.00010.0163 %
1 Aug. 20170.6128-0.0004-0.0652 %
31 Iul. 20170.6132+0.00050.0816 %
28 Iul. 20170.6127-0.0013-0.2117 %
27 Iul. 20170.6140+0.00040.0652 %
26 Iul. 20170.6136+0.00020.0326 %
25 Iul. 20170.6134-0.0006-0.0977 %
24 Iul. 20170.6140-0.0010-0.1626 %
21 Iul. 20170.6150+0.00110.1792 %
20 Iul. 20170.6139-0.0003-0.0488 %
19 Iul. 20170.6142+0.00110.1794 %
18 Iul. 20170.6131-0.0003-0.0489 %
17 Iul. 20170.6134-0.0004-0.0652 %
14 Iul. 20170.6138+0.00030.0489 %
13 Iul. 20170.6135-0.0013-0.2115 %
12 Iul. 20170.6148+0.00050.0814 %
11 Iul. 20170.614300 %
10 Iul. 20170.6143-0.0025-0.4053 %
7 Iul. 20170.616800 %
6 Iul. 20170.616800 %
5 Iul. 20170.6168+0.00110.1787 %
4 Iul. 20170.6157+0.00310.506 %
3 Iul. 20170.6126+0.00020.0327 %
30 Iun. 20170.6124+0.00050.0817 %
29 Iun. 20170.6119-0.0007-0.1143 %
28 Iun. 20170.6126-0.0011-0.1792 %
27 Iun. 20170.6137-0.0013-0.2114 %
26 Iun. 20170.6150+0.00090.1466 %
23 Iun. 20170.6141-0.0032-0.5184 %
22 Iun. 20170.6173-0.0008-0.1294 %
21 Iun. 20170.6181+0.00020.0324 %
20 Iun. 20170.6179+0.00130.2108 %
19 Iun. 20170.6166+0.00050.0812 %
16 Iun. 20170.6161-0.0008-0.1297 %
15 Iun. 20170.6169+0.00280.456 %
14 Iun. 20170.6141+0.00010.0163 %
13 Iun. 20170.6140+0.00070.1141 %
12 Iun. 20170.6133+0.00010.0163 %
9 Iun. 20170.6132-0.0012-0.1953 %
8 Iun. 20170.6144+0.00030.0489 %
7 Iun. 20170.6141+0.00040.0652 %
6 Iun. 20170.6137-0.0001-0.0163 %
2 Iun. 20170.6138-0.0005-0.0814 %
31 Mai 20170.6143+0.00090.1467 %
30 Mai 20170.6134+0.00010.0163 %
29 Mai 20170.6133+0.00090.147 %
26 Mai 20170.6124+0.00100.1636 %
25 Mai 20170.6114-0.0002-0.0327 %
24 Mai 20170.6116-0.0007-0.1143 %
23 Mai 20170.6123-0.0002-0.0327 %
22 Mai 20170.6125-0.0005-0.0816 %
19 Mai 20170.6130-0.0015-0.2441 %
18 Mai 20170.6145+0.00250.4085 %
17 Mai 20170.6120+0.00070.1145 %
16 Mai 20170.6113-0.0003-0.0491 %
15 Mai 20170.6116+0.00080.131 %
12 Mai 20170.6108-0.0009-0.1471 %
11 Mai 20170.6117+0.00040.0654 %
10 Mai 20170.6113-0.0004-0.0654 %
9 Mai 20170.6117+0.00040.0654 %
8 Mai 20170.611300 %
5 Mai 20170.6113+0.00010.0164 %
4 Mai 20170.6112-0.0003-0.0491 %
3 Mai 20170.6115+0.00010.0164 %
2 Mai 20170.6114+0.00200.3282 %
28 Apr. 20170.6094+0.00060.0986 %
27 Apr. 20170.6088-0.0009-0.1476 %
26 Apr. 20170.6097+0.00140.2301 %
25 Apr. 20170.6083-0.0012-0.1969 %
24 Apr. 20170.6095-0.0015-0.2455 %
21 Apr. 20170.6110+0.00050.0819 %
20 Apr. 20170.6105+0.00170.2792 %
19 Apr. 20170.6088+0.00130.214 %
18 Apr. 20170.6075-0.0005-0.0822 %
14 Apr. 20170.6080+0.00050.0823 %
13 Apr. 20170.6075-0.0005-0.0822 %
12 Apr. 20170.6080+0.00100.1647 %
11 Apr. 20170.6070-0.0002-0.0329 %
10 Apr. 20170.6072-0.0012-0.1972 %
7 Apr. 20170.6084-0.0004-0.0657 %
6 Apr. 20170.6088-0.0019-0.3111 %
5 Apr. 20170.6107-0.0004-0.0655 %
4 Apr. 20170.6111-0.0007-0.1144 %
3 Apr. 20170.6118-0.0001-0.0163 %
31 Mar. 20170.6119+0.00100.1637 %
30 Mar. 20170.6109-0.0016-0.2612 %
29 Mar. 20170.6125+0.00070.1144 %
28 Mar. 20170.6118+0.00030.0491 %
27 Mar. 20170.6115-0.0010-0.1633 %
24 Mar. 20170.6125-0.0001-0.0163 %
23 Mar. 20170.6126-0.0010-0.163 %
22 Mar. 20170.6136-0.0002-0.0326 %
21 Mar. 20170.6138+0.00010.0163 %
20 Mar. 20170.6137-0.0004-0.0651 %
17 Mar. 20170.6141+0.00190.3104 %
16 Mar. 20170.6122+0.00110.18 %
15 Mar. 20170.6111-0.0012-0.196 %
14 Mar. 20170.6123-0.0003-0.049 %
13 Mar. 20170.6126+0.00050.0817 %
10 Mar. 20170.6121+0.00070.1145 %
9 Mar. 20170.6114-0.0009-0.147 %
8 Mar. 20170.6123+0.00210.3441 %
7 Mar. 20170.6102+0.00050.082 %
6 Mar. 20170.6097-0.0001-0.0164 %
3 Mar. 20170.6098+0.00150.2466 %
2 Mar. 20170.6083+0.00020.0329 %
1 Mar. 20170.6081+0.00050.0823 %
28 Feb. 20170.6076+0.00060.0988 %
27 Feb. 20170.6070-0.0006-0.0987 %
24 Feb. 20170.6076-0.0003-0.0494 %
23 Feb. 20170.6079-0.0004-0.0658 %
22 Feb. 20170.6083+0.00080.1317 %
21 Feb. 20170.6075-0.0012-0.1971 %
20 Feb. 20170.6087

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil