curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 20.01.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.4955
1 USD = 4.2279
1 CHF = 4.1918

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Coroana daneza

Perioada: intre si
Extremele valutare inregistrate de cursul DKK in perioada 18 iulie 2016 - 20 ianuarie 2017:
Cursul maxim Coroana daneza este 0.6108 lei inregistrat la data de 28 decembrie 2016
Cursul minim Coroana daneza este 0.5965 lei inregistrat la data de 23 septembrie 2016
Cursul valutar mediu Coroana daneza pentru perioada selectata este 0.6029 lei

Valori curs coroana daneza

Data Valoare (lei) Variatie (lei) Variatie (%)
20 Ian. 20170.6046+0.00040.0662 %
19 Ian. 20170.6042-0.0007-0.1157 %
18 Ian. 20170.6049-0.0008-0.1321 %
17 Ian. 20170.6057-0.0004-0.066 %
16 Ian. 20170.6061+0.00190.3145 %
13 Ian. 20170.6042-0.0003-0.0496 %
12 Ian. 20170.6045-0.0002-0.0331 %
11 Ian. 20170.6047-0.0002-0.0331 %
10 Ian. 20170.6049-0.0008-0.1321 %
9 Ian. 20170.6057-0.0006-0.099 %
6 Ian. 20170.6063-0.0004-0.0659 %
5 Ian. 20170.6067-0.0011-0.181 %
4 Ian. 20170.6078+0.00010.0165 %
3 Ian. 20170.6077-0.0031-0.5075 %
30 Dec. 20160.6108+0.00010.0164 %
29 Dec. 20160.6107-0.0001-0.0164 %
28 Dec. 20160.6108+0.00070.1147 %
27 Dec. 20160.6101+0.00060.0984 %
23 Dec. 20160.6095+0.00200.3292 %
22 Dec. 20160.6075-0.0005-0.0822 %
21 Dec. 20160.6080+0.00010.0165 %
20 Dec. 20160.6079+0.00090.1483 %
19 Dec. 20160.6070-0.0011-0.1809 %
16 Dec. 20160.6081+0.00020.0329 %
15 Dec. 20160.6079+0.00050.0823 %
14 Dec. 20160.6074+0.00130.2145 %
13 Dec. 20160.6061+0.00010.0165 %
12 Dec. 20160.6060+0.00120.1984 %
9 Dec. 20160.6048-0.0004-0.0661 %
8 Dec. 20160.605200 %
7 Dec. 20160.6052+0.00020.0331 %
6 Dec. 20160.6050-0.0003-0.0496 %
5 Dec. 20160.6053-0.0012-0.1979 %
2 Dec. 20160.6065-0.0005-0.0824 %
29 Noi. 20160.6070+0.00040.0659 %
28 Noi. 20160.6066-0.0004-0.0659 %
25 Noi. 20160.6070+0.00080.132 %
24 Noi. 20160.6062-0.0007-0.1153 %
23 Noi. 20160.6069+0.00070.1155 %
22 Noi. 20160.6062-0.0001-0.0165 %
21 Noi. 20160.6063-0.0005-0.0824 %
18 Noi. 20160.6068-0.0004-0.0659 %
17 Noi. 20160.6072-0.0003-0.0494 %
16 Noi. 20160.6075+0.00100.1649 %
15 Noi. 20160.6065-0.0003-0.0494 %
14 Noi. 20160.6068+0.00050.0825 %
11 Noi. 20160.6063+0.00150.248 %
10 Noi. 20160.6048-0.0012-0.198 %
9 Noi. 20160.6060+0.00030.0495 %
8 Noi. 20160.6057+0.00110.1819 %
7 Noi. 20160.6046-0.0003-0.0496 %
4 Noi. 20160.6049+0.00020.0331 %
3 Noi. 20160.6047-0.0007-0.1156 %
2 Noi. 20160.6054-0.0003-0.0495 %
1 Noi. 20160.6057+0.00010.0165 %
31 Oct. 20160.6056+0.00090.1488 %
28 Oct. 20160.6047-0.0008-0.1321 %
27 Oct. 20160.6055+0.00110.182 %
26 Oct. 20160.6044+0.00070.116 %
25 Oct. 20160.6037-0.0020-0.3302 %
24 Oct. 20160.6057-0.0001-0.0165 %
21 Oct. 20160.6058+0.00040.0661 %
20 Oct. 20160.6054+0.00050.0827 %
19 Oct. 20160.6049-0.0010-0.165 %
18 Oct. 20160.6059-0.0005-0.0825 %
17 Oct. 20160.6064+0.00130.2148 %
14 Oct. 20160.6051-0.0006-0.0991 %
13 Oct. 20160.6057+0.00130.2151 %
12 Oct. 20160.6044+0.00110.1823 %
11 Oct. 20160.6033-0.0038-0.6259 %
10 Oct. 20160.6071+0.00300.4966 %
7 Oct. 20160.6041+0.00290.4824 %
6 Oct. 20160.6012+0.00150.2501 %
5 Oct. 20160.5997+0.00070.1169 %
4 Oct. 20160.5990+0.00160.2678 %
3 Oct. 20160.5974-0.0001-0.0167 %
30 Sep. 20160.5975+0.00020.0335 %
29 Sep. 20160.5973+0.00030.0503 %
28 Sep. 20160.5970-0.0003-0.0502 %
27 Sep. 20160.5973+0.00030.0503 %
26 Sep. 20160.5970+0.00050.0838 %
23 Sep. 20160.5965-0.0004-0.067 %
22 Sep. 20160.5969-0.0001-0.0168 %
21 Sep. 20160.5970-0.0008-0.1338 %
20 Sep. 20160.5978+0.00100.1676 %
19 Sep. 20160.5968-0.0011-0.184 %
16 Sep. 20160.5979+0.00060.1005 %
15 Sep. 20160.5973-0.0003-0.0502 %
14 Sep. 20160.597600 %
13 Sep. 20160.5976-0.0003-0.0502 %
12 Sep. 20160.5979-0.0002-0.0334 %
9 Sep. 20160.5981-0.0001-0.0167 %
8 Sep. 20160.5982+0.00010.0167 %
7 Sep. 20160.5981-0.0002-0.0334 %
6 Sep. 20160.5983+0.00060.1004 %
5 Sep. 20160.5977-0.0011-0.1837 %
2 Sep. 20160.5988+0.00010.0167 %
1 Sep. 20160.5987+0.00040.0669 %
31 Aug. 20160.5983+0.00070.1171 %
30 Aug. 20160.5976-0.0017-0.2837 %
29 Aug. 20160.5993+0.00080.1337 %
26 Aug. 20160.598500 %
25 Aug. 20160.5985-0.0008-0.1335 %
24 Aug. 20160.5993+0.00030.0501 %
23 Aug. 20160.5990-0.0004-0.0667 %
22 Aug. 20160.5994-0.0010-0.1666 %
19 Aug. 20160.6004-0.0010-0.1663 %
18 Aug. 20160.6014+0.00030.0499 %
17 Aug. 20160.6011+0.00190.3171 %
16 Aug. 20160.5992-0.0002-0.0334 %
12 Aug. 20160.5994-0.0003-0.05 %
11 Aug. 20160.5997+0.00040.0667 %
10 Aug. 20160.5993-0.0002-0.0334 %
9 Aug. 20160.5995+0.00020.0334 %
8 Aug. 20160.5993-0.0009-0.15 %
5 Aug. 20160.6002+0.00110.1836 %
4 Aug. 20160.5991+0.00060.1003 %
3 Aug. 20160.5985-0.0003-0.0501 %
2 Aug. 20160.5988-0.0002-0.0334 %
1 Aug. 20160.5990-0.0013-0.2166 %
29 Iul. 20160.6003+0.00060.1001 %
28 Iul. 20160.5997-0.0010-0.1665 %
27 Iul. 20160.6007+0.00070.1167 %
26 Iul. 20160.6000+0.00260.4352 %
25 Iul. 20160.5974-0.0022-0.3669 %
22 Iul. 20160.5996-0.0013-0.2163 %
21 Iul. 20160.6009-0.0004-0.0665 %
20 Iul. 20160.6013-0.0002-0.0333 %
19 Iul. 20160.6015+0.00050.0832 %
18 Iul. 20160.6010

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil