curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 24.03.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5552
1 USD = 4.2149
1 CHF = 4.2530

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Coroana ceha

Perioada: intre si
Extremele valutare inregistrate de cursul CZK in perioada 19 septembrie 2016 - 24 martie 2017:
Cursul maxim Coroana ceha este 0.1690 lei inregistrat la data de 17 martie 2017
Cursul minim Coroana ceha este 0.1645 lei inregistrat la data de 23 septembrie 2016
Cursul valutar mediu Coroana ceha pentru perioada selectata este 0.1668 lei

Valori curs coroana ceha

Data Valoare (lei) Variatie (lei) Variatie (%)
24 Mar. 20170.168600 %
23 Mar. 20170.1686-0.0003-0.1776 %
22 Mar. 20170.168900 %
21 Mar. 20170.168900 %
20 Mar. 20170.1689-0.0001-0.0592 %
17 Mar. 20170.1690+0.00070.4159 %
16 Mar. 20170.1683+0.00020.119 %
15 Mar. 20170.1681-0.0004-0.2374 %
14 Mar. 20170.1685-0.0001-0.0593 %
13 Mar. 20170.1686+0.00030.1783 %
10 Mar. 20170.1683+0.00010.0595 %
9 Mar. 20170.1682-0.0002-0.1188 %
8 Mar. 20170.1684+0.00050.2978 %
7 Mar. 20170.1679+0.00020.1193 %
6 Mar. 20170.167700 %
3 Mar. 20170.1677+0.00040.2391 %
2 Mar. 20170.167300 %
1 Mar. 20170.1673+0.00020.1197 %
28 Feb. 20170.1671+0.00020.1198 %
27 Feb. 20170.1669-0.0002-0.1197 %
24 Feb. 20170.1671-0.0002-0.1195 %
23 Feb. 20170.1673-0.0001-0.0597 %
22 Feb. 20170.1674+0.00030.1795 %
21 Feb. 20170.1671-0.0004-0.2388 %
20 Feb. 20170.1675+0.00030.1794 %
17 Feb. 20170.1672-0.0001-0.0598 %
16 Feb. 20170.1673+0.00050.2998 %
15 Feb. 20170.1668+0.00010.06 %
14 Feb. 20170.1667+0.00010.06 %
13 Feb. 20170.1666+0.00010.0601 %
10 Feb. 20170.1665+0.00010.0601 %
9 Feb. 20170.1664+0.00030.1806 %
8 Feb. 20170.1661-0.0001-0.0602 %
7 Feb. 20170.1662-0.0007-0.4194 %
6 Feb. 20170.1669-0.0001-0.0599 %
3 Feb. 20170.1670-0.0008-0.4768 %
2 Feb. 20170.1678+0.00050.2989 %
1 Feb. 20170.1673+0.00060.3599 %
31 Ian. 20170.1667+0.00010.06 %
30 Ian. 20170.1666-0.0001-0.06 %
27 Ian. 20170.1667+0.00030.1803 %
26 Ian. 20170.1664+0.00020.1203 %
25 Ian. 20170.1662-0.0002-0.1202 %
23 Ian. 20170.1664+0.00010.0601 %
20 Ian. 20170.1663+0.00010.0602 %
19 Ian. 20170.1662-0.0003-0.1802 %
18 Ian. 20170.1665-0.0002-0.12 %
17 Ian. 20170.166700 %
16 Ian. 20170.1667+0.00050.3008 %
13 Ian. 20170.1662-0.0001-0.0601 %
12 Ian. 20170.166300 %
11 Ian. 20170.1663-0.0001-0.0601 %
10 Ian. 20170.1664-0.0002-0.12 %
9 Ian. 20170.1666-0.0002-0.1199 %
6 Ian. 20170.1668-0.0002-0.1198 %
5 Ian. 20170.1670-0.0002-0.1196 %
4 Ian. 20170.167200 %
3 Ian. 20170.1672-0.0008-0.4762 %
30 Dec. 20160.1680-0.0002-0.1189 %
29 Dec. 20160.1682+0.00010.0595 %
28 Dec. 20160.1681+0.00010.0595 %
27 Dec. 20160.1680+0.00030.1789 %
23 Dec. 20160.1677+0.00060.3591 %
22 Dec. 20160.1671-0.0001-0.0598 %
21 Dec. 20160.167200 %
20 Dec. 20160.1672+0.00030.1797 %
19 Dec. 20160.1669-0.0004-0.2391 %
16 Dec. 20160.1673+0.00010.0598 %
15 Dec. 20160.167200 %
14 Dec. 20160.1672+0.00050.2999 %
13 Dec. 20160.1667-0.0001-0.06 %
12 Dec. 20160.1668+0.00040.2404 %
9 Dec. 20160.1664-0.0001-0.0601 %
8 Dec. 20160.166500 %
7 Dec. 20160.1665+0.00010.0601 %
6 Dec. 20160.1664-0.0001-0.0601 %
5 Dec. 20160.1665-0.0003-0.1799 %
2 Dec. 20160.1668-0.0002-0.1198 %
29 Noi. 20160.1670+0.00010.0599 %
28 Noi. 20160.1669-0.0001-0.0599 %
25 Noi. 20160.1670+0.00030.18 %
24 Noi. 20160.1667-0.0003-0.1796 %
23 Noi. 20160.1670+0.00030.18 %
22 Noi. 20160.1667-0.0001-0.06 %
21 Noi. 20160.1668-0.0002-0.1198 %
18 Noi. 20160.1670+0.00010.0599 %
17 Noi. 20160.1669-0.0004-0.2391 %
16 Noi. 20160.1673+0.00030.1796 %
15 Noi. 20160.167000 %
14 Noi. 20160.1670+0.00010.0599 %
11 Noi. 20160.1669+0.00040.2402 %
10 Noi. 20160.1665-0.0003-0.1799 %
9 Noi. 20160.166800 %
8 Noi. 20160.1668+0.00030.1802 %
7 Noi. 20160.166500 %
4 Noi. 20160.166500 %
3 Noi. 20160.1665-0.0001-0.06 %
2 Noi. 20160.1666-0.0001-0.06 %
1 Noi. 20160.166700 %
31 Oct. 20160.1667+0.00030.1803 %
28 Oct. 20160.1664-0.0003-0.18 %
27 Oct. 20160.1667+0.00030.1803 %
26 Oct. 20160.1664+0.00020.1203 %
25 Oct. 20160.1662-0.0006-0.3597 %
24 Oct. 20160.166800 %
21 Oct. 20160.1668+0.00020.12 %
20 Oct. 20160.166600 %
19 Oct. 20160.1666-0.0002-0.1199 %
18 Oct. 20160.1668-0.0001-0.0599 %
17 Oct. 20160.1669+0.00030.1801 %
14 Oct. 20160.1666-0.0002-0.1199 %
13 Oct. 20160.1668+0.00040.2404 %
12 Oct. 20160.1664+0.00020.1203 %
11 Oct. 20160.1662-0.0009-0.5386 %
10 Oct. 20160.1671+0.00080.4811 %
7 Oct. 20160.1663+0.00080.4834 %
6 Oct. 20160.1655+0.00040.2423 %
5 Oct. 20160.1651+0.00010.0606 %
4 Oct. 20160.1650+0.00040.243 %
3 Oct. 20160.1646-0.0002-0.1214 %
30 Sep. 20160.1648+0.00010.0607 %
29 Sep. 20160.1647-0.0001-0.0607 %
28 Sep. 20160.1648+0.00010.0607 %
27 Sep. 20160.164700 %
26 Sep. 20160.1647+0.00020.1216 %
23 Sep. 20160.1645-0.0002-0.1214 %
22 Sep. 20160.164700 %
21 Sep. 20160.1647-0.0001-0.0607 %
20 Sep. 20160.1648+0.00030.1824 %
19 Sep. 20160.1645

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil