curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 23.01.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.4973
1 USD = 4.1880
1 CHF = 4.1947

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Coroana ceha

Perioada: intre si
Extremele valutare inregistrate de cursul CZK in perioada 21 iulie 2016 - 23 ianuarie 2017:
Cursul maxim Coroana ceha este 0.1682 lei inregistrat la data de 29 decembrie 2016
Cursul minim Coroana ceha este 0.1644 lei inregistrat la data de 25 iulie 2016
Cursul valutar mediu Coroana ceha pentru perioada selectata este 0.166 lei

Valori curs coroana ceha

Data Valoare (lei) Variatie (lei) Variatie (%)
23 Ian. 20170.1664+0.00010.0601 %
20 Ian. 20170.1663+0.00010.0602 %
19 Ian. 20170.1662-0.0003-0.1802 %
18 Ian. 20170.1665-0.0002-0.12 %
17 Ian. 20170.166700 %
16 Ian. 20170.1667+0.00050.3008 %
13 Ian. 20170.1662-0.0001-0.0601 %
12 Ian. 20170.166300 %
11 Ian. 20170.1663-0.0001-0.0601 %
10 Ian. 20170.1664-0.0002-0.12 %
9 Ian. 20170.1666-0.0002-0.1199 %
6 Ian. 20170.1668-0.0002-0.1198 %
5 Ian. 20170.1670-0.0002-0.1196 %
4 Ian. 20170.167200 %
3 Ian. 20170.1672-0.0008-0.4762 %
30 Dec. 20160.1680-0.0002-0.1189 %
29 Dec. 20160.1682+0.00010.0595 %
28 Dec. 20160.1681+0.00010.0595 %
27 Dec. 20160.1680+0.00030.1789 %
23 Dec. 20160.1677+0.00060.3591 %
22 Dec. 20160.1671-0.0001-0.0598 %
21 Dec. 20160.167200 %
20 Dec. 20160.1672+0.00030.1797 %
19 Dec. 20160.1669-0.0004-0.2391 %
16 Dec. 20160.1673+0.00010.0598 %
15 Dec. 20160.167200 %
14 Dec. 20160.1672+0.00050.2999 %
13 Dec. 20160.1667-0.0001-0.06 %
12 Dec. 20160.1668+0.00040.2404 %
9 Dec. 20160.1664-0.0001-0.0601 %
8 Dec. 20160.166500 %
7 Dec. 20160.1665+0.00010.0601 %
6 Dec. 20160.1664-0.0001-0.0601 %
5 Dec. 20160.1665-0.0003-0.1799 %
2 Dec. 20160.1668-0.0002-0.1198 %
29 Noi. 20160.1670+0.00010.0599 %
28 Noi. 20160.1669-0.0001-0.0599 %
25 Noi. 20160.1670+0.00030.18 %
24 Noi. 20160.1667-0.0003-0.1796 %
23 Noi. 20160.1670+0.00030.18 %
22 Noi. 20160.1667-0.0001-0.06 %
21 Noi. 20160.1668-0.0002-0.1198 %
18 Noi. 20160.1670+0.00010.0599 %
17 Noi. 20160.1669-0.0004-0.2391 %
16 Noi. 20160.1673+0.00030.1796 %
15 Noi. 20160.167000 %
14 Noi. 20160.1670+0.00010.0599 %
11 Noi. 20160.1669+0.00040.2402 %
10 Noi. 20160.1665-0.0003-0.1799 %
9 Noi. 20160.166800 %
8 Noi. 20160.1668+0.00030.1802 %
7 Noi. 20160.166500 %
4 Noi. 20160.166500 %
3 Noi. 20160.1665-0.0001-0.06 %
2 Noi. 20160.1666-0.0001-0.06 %
1 Noi. 20160.166700 %
31 Oct. 20160.1667+0.00030.1803 %
28 Oct. 20160.1664-0.0003-0.18 %
27 Oct. 20160.1667+0.00030.1803 %
26 Oct. 20160.1664+0.00020.1203 %
25 Oct. 20160.1662-0.0006-0.3597 %
24 Oct. 20160.166800 %
21 Oct. 20160.1668+0.00020.12 %
20 Oct. 20160.166600 %
19 Oct. 20160.1666-0.0002-0.1199 %
18 Oct. 20160.1668-0.0001-0.0599 %
17 Oct. 20160.1669+0.00030.1801 %
14 Oct. 20160.1666-0.0002-0.1199 %
13 Oct. 20160.1668+0.00040.2404 %
12 Oct. 20160.1664+0.00020.1203 %
11 Oct. 20160.1662-0.0009-0.5386 %
10 Oct. 20160.1671+0.00080.4811 %
7 Oct. 20160.1663+0.00080.4834 %
6 Oct. 20160.1655+0.00040.2423 %
5 Oct. 20160.1651+0.00010.0606 %
4 Oct. 20160.1650+0.00040.243 %
3 Oct. 20160.1646-0.0002-0.1214 %
30 Sep. 20160.1648+0.00010.0607 %
29 Sep. 20160.1647-0.0001-0.0607 %
28 Sep. 20160.1648+0.00010.0607 %
27 Sep. 20160.164700 %
26 Sep. 20160.1647+0.00020.1216 %
23 Sep. 20160.1645-0.0002-0.1214 %
22 Sep. 20160.164700 %
21 Sep. 20160.1647-0.0001-0.0607 %
20 Sep. 20160.1648+0.00030.1824 %
19 Sep. 20160.1645-0.0002-0.1214 %
16 Sep. 20160.1647+0.00020.1216 %
15 Sep. 20160.164500 %
14 Sep. 20160.1645-0.0001-0.0608 %
13 Sep. 20160.164600 %
12 Sep. 20160.1646-0.0001-0.0607 %
9 Sep. 20160.164700 %
8 Sep. 20160.164700 %
7 Sep. 20160.164700 %
6 Sep. 20160.1647+0.00020.1216 %
5 Sep. 20160.1645-0.0004-0.2426 %
2 Sep. 20160.1649+0.00010.0607 %
1 Sep. 20160.164800 %
31 Aug. 20160.1648+0.00020.1215 %
30 Aug. 20160.1646-0.0005-0.3028 %
29 Aug. 20160.1651+0.00020.1213 %
26 Aug. 20160.164900 %
25 Aug. 20160.1649-0.0001-0.0606 %
24 Aug. 20160.165000 %
23 Aug. 20160.165000 %
22 Aug. 20160.1650-0.0003-0.1815 %
19 Aug. 20160.1653-0.0002-0.1208 %
18 Aug. 20160.1655-0.0002-0.1207 %
17 Aug. 20160.1657+0.00070.4242 %
16 Aug. 20160.165000 %
12 Aug. 20160.165000 %
11 Aug. 20160.1650+0.00010.0606 %
10 Aug. 20160.164900 %
9 Aug. 20160.1649-0.0001-0.0606 %
8 Aug. 20160.1650-0.0002-0.1211 %
5 Aug. 20160.1652+0.00040.2427 %
4 Aug. 20160.1648+0.00020.1215 %
3 Aug. 20160.1646-0.0002-0.1214 %
2 Aug. 20160.164800 %
1 Aug. 20160.1648-0.0003-0.1817 %
29 Iul. 20160.1651+0.00010.0606 %
28 Iul. 20160.1650-0.0003-0.1815 %
27 Iul. 20160.1653+0.00010.0605 %
26 Iul. 20160.1652+0.00080.4866 %
25 Iul. 20160.1644-0.0007-0.424 %
22 Iul. 20160.1651-0.0003-0.1814 %
21 Iul. 20160.1654

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil