curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 24.08.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5886
1 USD = 3.8923
1 CHF = 4.0330

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Coroana ceha

Perioada: intre si
Extremele valutare inregistrate de cursul CZK in perioada 18 februarie 2017 - 24 august 2017:
Cursul maxim Coroana ceha este 0.1759 lei inregistrat la data de 21 august 2017
Cursul minim Coroana ceha este 0.1669 lei inregistrat la data de 27 februarie 2017
Cursul valutar mediu Coroana ceha pentru perioada selectata este 0.1717 lei

Valori curs coroana ceha

Data Valoare (lei) Variatie (lei) Variatie (%)
24 Aug. 20170.175700 %
23 Aug. 20170.1757+0.00010.0569 %
22 Aug. 20170.1756-0.0003-0.1706 %
21 Aug. 20170.1759+0.00010.0569 %
18 Aug. 20170.1758-0.0001-0.0569 %
17 Aug. 20170.1759+0.00040.2279 %
16 Aug. 20170.1755+0.00080.4579 %
14 Aug. 20170.1747-0.0003-0.1714 %
11 Aug. 20170.1750+0.00010.0572 %
10 Aug. 20170.1749+0.00010.0572 %
9 Aug. 20170.1748+0.00040.2294 %
8 Aug. 20170.1744-0.0001-0.0573 %
7 Aug. 20170.1745-0.0005-0.2857 %
4 Aug. 20170.1750+0.00030.1717 %
3 Aug. 20170.1747+0.00030.172 %
2 Aug. 20170.1744+0.00010.0574 %
1 Aug. 20170.1743-0.0006-0.3431 %
31 Iul. 20170.1749+0.00020.1145 %
28 Iul. 20170.1747-0.0005-0.2854 %
27 Iul. 20170.1752-0.0001-0.057 %
26 Iul. 20170.175300 %
25 Iul. 20170.175300 %
24 Iul. 20170.1753-0.0004-0.2277 %
21 Iul. 20170.1757+0.00030.171 %
20 Iul. 20170.175400 %
19 Iul. 20170.1754+0.00060.3432 %
18 Iul. 20170.174800 %
17 Iul. 20170.1748-0.0001-0.0572 %
14 Iul. 20170.1749+0.00030.1718 %
13 Iul. 20170.1746-0.0004-0.2286 %
12 Iul. 20170.1750+0.00040.2291 %
11 Iul. 20170.1746-0.0004-0.2286 %
10 Iul. 20170.1750-0.0007-0.3984 %
7 Iul. 20170.1757+0.00010.0569 %
6 Iul. 20170.1756+0.00020.114 %
5 Iul. 20170.1754+0.00020.1142 %
4 Iul. 20170.1752+0.00090.5164 %
3 Iul. 20170.1743+0.00060.3454 %
30 Iun. 20170.1737+0.00070.4046 %
29 Iun. 20170.1730-0.0002-0.1155 %
28 Iun. 20170.1732-0.0003-0.1729 %
27 Iun. 20170.1735-0.0007-0.4018 %
26 Iun. 20170.1742+0.00040.2301 %
23 Iun. 20170.1738-0.0010-0.5721 %
22 Iun. 20170.1748-0.0002-0.1143 %
21 Iun. 20170.1750+0.00020.1144 %
20 Iun. 20170.1748-0.0002-0.1143 %
19 Iun. 20170.1750+0.00040.2291 %
16 Iun. 20170.1746-0.0008-0.4561 %
15 Iun. 20170.1754+0.00100.5734 %
14 Iun. 20170.1744+0.00010.0574 %
13 Iun. 20170.1743+0.00040.23 %
12 Iun. 20170.173900 %
9 Iun. 20170.1739+0.00010.0575 %
8 Iun. 20170.1738+0.00050.2885 %
7 Iun. 20170.1733-0.0001-0.0577 %
6 Iun. 20170.1734+0.00010.0577 %
2 Iun. 20170.1733+0.00050.2894 %
31 Mai 20170.1728+0.00050.2902 %
30 Mai 20170.1723-0.0002-0.1159 %
29 Mai 20170.1725+0.00010.058 %
26 Mai 20170.1724+0.00020.1161 %
25 Mai 20170.1722+0.00020.1163 %
24 Mai 20170.172000 %
23 Mai 20170.172000 %
22 Mai 20170.1720+0.00030.1747 %
19 Mai 20170.1717+0.00060.3507 %
18 Mai 20170.1711-0.0011-0.6388 %
17 Mai 20170.172200 %
16 Mai 20170.1722+0.00070.4082 %
15 Mai 20170.1715+0.00060.3511 %
12 Mai 20170.1709-0.0001-0.0585 %
11 Mai 20170.1710+0.00050.2933 %
10 Mai 20170.170500 %
9 Mai 20170.1705+0.00040.2352 %
8 Mai 20170.1701+0.00060.354 %
5 Mai 20170.1695-0.0001-0.059 %
4 Mai 20170.1696+0.00020.1181 %
3 Mai 20170.1694+0.00050.296 %
2 Mai 20170.1689+0.00070.4162 %
28 Apr. 20170.1682+0.00020.119 %
27 Apr. 20170.1680-0.0006-0.3559 %
26 Apr. 20170.1686+0.00010.0593 %
25 Apr. 20170.1685-0.0007-0.4137 %
24 Apr. 20170.1692+0.00050.2964 %
21 Apr. 20170.1687+0.00010.0593 %
20 Apr. 20170.1686-0.0006-0.3546 %
19 Apr. 20170.1692+0.00030.1776 %
18 Apr. 20170.1689-0.0005-0.2952 %
14 Apr. 20170.1694+0.00050.296 %
13 Apr. 20170.1689-0.0008-0.4714 %
12 Apr. 20170.1697+0.00060.3548 %
11 Apr. 20170.1691-0.0010-0.5879 %
10 Apr. 20170.1701+0.00010.0588 %
7 Apr. 20170.1700+0.00251.4925 %
6 Apr. 20170.1675-0.0003-0.1788 %
5 Apr. 20170.1678-0.0001-0.0596 %
4 Apr. 20170.1679-0.0003-0.1784 %
3 Apr. 20170.168200 %
31 Mar. 20170.168200 %
30 Mar. 20170.1682-0.0005-0.2964 %
29 Mar. 20170.1687+0.00030.1781 %
28 Mar. 20170.168400 %
27 Mar. 20170.1684-0.0002-0.1186 %
24 Mar. 20170.168600 %
23 Mar. 20170.1686-0.0003-0.1776 %
22 Mar. 20170.168900 %
21 Mar. 20170.168900 %
20 Mar. 20170.1689-0.0001-0.0592 %
17 Mar. 20170.1690+0.00070.4159 %
16 Mar. 20170.1683+0.00020.119 %
15 Mar. 20170.1681-0.0004-0.2374 %
14 Mar. 20170.1685-0.0001-0.0593 %
13 Mar. 20170.1686+0.00030.1783 %
10 Mar. 20170.1683+0.00010.0595 %
9 Mar. 20170.1682-0.0002-0.1188 %
8 Mar. 20170.1684+0.00050.2978 %
7 Mar. 20170.1679+0.00020.1193 %
6 Mar. 20170.167700 %
3 Mar. 20170.1677+0.00040.2391 %
2 Mar. 20170.167300 %
1 Mar. 20170.1673+0.00020.1197 %
28 Feb. 20170.1671+0.00020.1198 %
27 Feb. 20170.1669-0.0002-0.1197 %
24 Feb. 20170.1671-0.0002-0.1195 %
23 Feb. 20170.1673-0.0001-0.0597 %
22 Feb. 20170.1674+0.00030.1795 %
21 Feb. 20170.1671-0.0004-0.2388 %
20 Feb. 20170.1675

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil