curs bnr
CONVERTOR RAPID
Foloseste cursul bnr din 26.04.2017
Schimba
in
Inverseaza valutele
Suma
Rezultat
Rezultat+TVA
TVA (19%)
CURS VALUTAR AZI

1 EURO = 4.5355
1 USD = 4.1620
1 CHF = 4.1842

RECOMANDAM

Pret Benzina

Horoscop zilnic
Pentru Gazduire web si
Inregistrare domenii recomandam gazduire

Curs valutar Coroana ceha

Perioada: intre si
Extremele valutare inregistrate de cursul CZK in perioada 22 octombrie 2016 - 26 aprilie 2017:
Cursul maxim Coroana ceha este 0.1701 lei inregistrat la data de 10 aprilie 2017
Cursul minim Coroana ceha este 0.1661 lei inregistrat la data de 8 februarie 2017
Cursul valutar mediu Coroana ceha pentru perioada selectata este 0.1674 lei

Valori curs coroana ceha

Data Valoare (lei) Variatie (lei) Variatie (%)
26 Apr. 20170.1686+0.00010.0593 %
25 Apr. 20170.1685-0.0007-0.4137 %
24 Apr. 20170.1692+0.00050.2964 %
21 Apr. 20170.1687+0.00010.0593 %
20 Apr. 20170.1686-0.0006-0.3546 %
19 Apr. 20170.1692+0.00030.1776 %
18 Apr. 20170.1689-0.0005-0.2952 %
14 Apr. 20170.1694+0.00050.296 %
13 Apr. 20170.1689-0.0008-0.4714 %
12 Apr. 20170.1697+0.00060.3548 %
11 Apr. 20170.1691-0.0010-0.5879 %
10 Apr. 20170.1701+0.00010.0588 %
7 Apr. 20170.1700+0.00251.4925 %
6 Apr. 20170.1675-0.0003-0.1788 %
5 Apr. 20170.1678-0.0001-0.0596 %
4 Apr. 20170.1679-0.0003-0.1784 %
3 Apr. 20170.168200 %
31 Mar. 20170.168200 %
30 Mar. 20170.1682-0.0005-0.2964 %
29 Mar. 20170.1687+0.00030.1781 %
28 Mar. 20170.168400 %
27 Mar. 20170.1684-0.0002-0.1186 %
24 Mar. 20170.168600 %
23 Mar. 20170.1686-0.0003-0.1776 %
22 Mar. 20170.168900 %
21 Mar. 20170.168900 %
20 Mar. 20170.1689-0.0001-0.0592 %
17 Mar. 20170.1690+0.00070.4159 %
16 Mar. 20170.1683+0.00020.119 %
15 Mar. 20170.1681-0.0004-0.2374 %
14 Mar. 20170.1685-0.0001-0.0593 %
13 Mar. 20170.1686+0.00030.1783 %
10 Mar. 20170.1683+0.00010.0595 %
9 Mar. 20170.1682-0.0002-0.1188 %
8 Mar. 20170.1684+0.00050.2978 %
7 Mar. 20170.1679+0.00020.1193 %
6 Mar. 20170.167700 %
3 Mar. 20170.1677+0.00040.2391 %
2 Mar. 20170.167300 %
1 Mar. 20170.1673+0.00020.1197 %
28 Feb. 20170.1671+0.00020.1198 %
27 Feb. 20170.1669-0.0002-0.1197 %
24 Feb. 20170.1671-0.0002-0.1195 %
23 Feb. 20170.1673-0.0001-0.0597 %
22 Feb. 20170.1674+0.00030.1795 %
21 Feb. 20170.1671-0.0004-0.2388 %
20 Feb. 20170.1675+0.00030.1794 %
17 Feb. 20170.1672-0.0001-0.0598 %
16 Feb. 20170.1673+0.00050.2998 %
15 Feb. 20170.1668+0.00010.06 %
14 Feb. 20170.1667+0.00010.06 %
13 Feb. 20170.1666+0.00010.0601 %
10 Feb. 20170.1665+0.00010.0601 %
9 Feb. 20170.1664+0.00030.1806 %
8 Feb. 20170.1661-0.0001-0.0602 %
7 Feb. 20170.1662-0.0007-0.4194 %
6 Feb. 20170.1669-0.0001-0.0599 %
3 Feb. 20170.1670-0.0008-0.4768 %
2 Feb. 20170.1678+0.00050.2989 %
1 Feb. 20170.1673+0.00060.3599 %
31 Ian. 20170.1667+0.00010.06 %
30 Ian. 20170.1666-0.0001-0.06 %
27 Ian. 20170.1667+0.00030.1803 %
26 Ian. 20170.1664+0.00020.1203 %
25 Ian. 20170.1662-0.0002-0.1202 %
23 Ian. 20170.1664+0.00010.0601 %
20 Ian. 20170.1663+0.00010.0602 %
19 Ian. 20170.1662-0.0003-0.1802 %
18 Ian. 20170.1665-0.0002-0.12 %
17 Ian. 20170.166700 %
16 Ian. 20170.1667+0.00050.3008 %
13 Ian. 20170.1662-0.0001-0.0601 %
12 Ian. 20170.166300 %
11 Ian. 20170.1663-0.0001-0.0601 %
10 Ian. 20170.1664-0.0002-0.12 %
9 Ian. 20170.1666-0.0002-0.1199 %
6 Ian. 20170.1668-0.0002-0.1198 %
5 Ian. 20170.1670-0.0002-0.1196 %
4 Ian. 20170.167200 %
3 Ian. 20170.1672-0.0008-0.4762 %
30 Dec. 20160.1680-0.0002-0.1189 %
29 Dec. 20160.1682+0.00010.0595 %
28 Dec. 20160.1681+0.00010.0595 %
27 Dec. 20160.1680+0.00030.1789 %
23 Dec. 20160.1677+0.00060.3591 %
22 Dec. 20160.1671-0.0001-0.0598 %
21 Dec. 20160.167200 %
20 Dec. 20160.1672+0.00030.1797 %
19 Dec. 20160.1669-0.0004-0.2391 %
16 Dec. 20160.1673+0.00010.0598 %
15 Dec. 20160.167200 %
14 Dec. 20160.1672+0.00050.2999 %
13 Dec. 20160.1667-0.0001-0.06 %
12 Dec. 20160.1668+0.00040.2404 %
9 Dec. 20160.1664-0.0001-0.0601 %
8 Dec. 20160.166500 %
7 Dec. 20160.1665+0.00010.0601 %
6 Dec. 20160.1664-0.0001-0.0601 %
5 Dec. 20160.1665-0.0003-0.1799 %
2 Dec. 20160.1668-0.0002-0.1198 %
29 Noi. 20160.1670+0.00010.0599 %
28 Noi. 20160.1669-0.0001-0.0599 %
25 Noi. 20160.1670+0.00030.18 %
24 Noi. 20160.1667-0.0003-0.1796 %
23 Noi. 20160.1670+0.00030.18 %
22 Noi. 20160.1667-0.0001-0.06 %
21 Noi. 20160.1668-0.0002-0.1198 %
18 Noi. 20160.1670+0.00010.0599 %
17 Noi. 20160.1669-0.0004-0.2391 %
16 Noi. 20160.1673+0.00030.1796 %
15 Noi. 20160.167000 %
14 Noi. 20160.1670+0.00010.0599 %
11 Noi. 20160.1669+0.00040.2402 %
10 Noi. 20160.1665-0.0003-0.1799 %
9 Noi. 20160.166800 %
8 Noi. 20160.1668+0.00030.1802 %
7 Noi. 20160.166500 %
4 Noi. 20160.166500 %
3 Noi. 20160.1665-0.0001-0.06 %
2 Noi. 20160.1666-0.0001-0.06 %
1 Noi. 20160.166700 %
31 Oct. 20160.1667+0.00030.1803 %
28 Oct. 20160.1664-0.0003-0.18 %
27 Oct. 20160.1667+0.00030.1803 %
26 Oct. 20160.1664+0.00020.1203 %
25 Oct. 20160.1662-0.0006-0.3597 %
24 Oct. 20160.1668

Afla cursul valutar direct de pe mobil. Intra pe adresa m.cursbnr.ro

curs bnr valutar telefon
Cursul BNR pe mobil