Citatul zilei
“Every great dream begins with a dreamer. Always remember, you have within you the strength, the patience, and the passion to reach for the stars to change the world.”
Harriet Tubman
Curs Valutar Coroana ceha
Extremele valutare înregistrate de cursul CZK în perioada 20 octombrie 2023 - 23 aprilie 2024:
Cursul maxim Coroana ceha este 0.2047 lei înregistrat la data de 29 noiembrie 2023
Cursul minim Coroana ceha este 0.1954 lei înregistrat la data de 20 februarie 2024
Cursul valutar mediu Coroana ceha pentru perioada selectată este 0.1997 lei
Data | Valoare CZK (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
23 Apr. 2024 | 0.1969 | 0 | 0 % |
22 Apr. 2024 | 0.1969 | -0.0001 | -0.0508 % |
19 Apr. 2024 | 0.1970 | +0.0002 | 0.1016 % |
18 Apr. 2024 | 0.1968 | -0.0005 | -0.2534 % |
17 Apr. 2024 | 0.1973 | +0.0005 | 0.2541 % |
16 Apr. 2024 | 0.1968 | +0.0003 | 0.1527 % |
15 Apr. 2024 | 0.1965 | +0.0005 | 0.2551 % |
12 Apr. 2024 | 0.1960 | +0.0002 | 0.1021 % |
11 Apr. 2024 | 0.1958 | -0.0002 | -0.102 % |
10 Apr. 2024 | 0.1960 | +0.0002 | 0.1021 % |
9 Apr. 2024 | 0.1958 | -0.0004 | -0.2039 % |
8 Apr. 2024 | 0.1962 | -0.0001 | -0.0509 % |
5 Apr. 2024 | 0.1963 | -0.0002 | -0.1018 % |
4 Apr. 2024 | 0.1965 | +0.0002 | 0.1019 % |
3 Apr. 2024 | 0.1963 | +0.0001 | 0.051 % |
2 Apr. 2024 | 0.1962 | -0.0003 | -0.1527 % |
1 Apr. 2024 | 0.1965 | 0 | 0 % |
29 Mart. 2024 | 0.1965 | +0.0001 | 0.0509 % |
28 Mart. 2024 | 0.1964 | -0.0002 | -0.1017 % |
27 Mart. 2024 | 0.1966 | -0.0002 | -0.1016 % |
26 Mart. 2024 | 0.1968 | +0.0002 | 0.1017 % |
25 Mart. 2024 | 0.1966 | +0.0006 | 0.3061 % |
22 Mart. 2024 | 0.1960 | -0.0011 | -0.5581 % |
21 Mart. 2024 | 0.1971 | +0.0005 | 0.2543 % |
20 Mart. 2024 | 0.1966 | -0.0005 | -0.2537 % |
19 Mart. 2024 | 0.1971 | -0.0003 | -0.152 % |
18 Mart. 2024 | 0.1974 | 0 | 0 % |
15 Mart. 2024 | 0.1974 | +0.0004 | 0.203 % |
14 Mart. 2024 | 0.1970 | +0.0005 | 0.2545 % |
13 Mart. 2024 | 0.1965 | +0.0001 | 0.0509 % |
12 Mart. 2024 | 0.1964 | -0.0002 | -0.1017 % |
11 Mart. 2024 | 0.1966 | +0.0005 | 0.255 % |
8 Mart. 2024 | 0.1961 | +0.0002 | 0.1021 % |
7 Mart. 2024 | 0.1959 | -0.0004 | -0.2038 % |
6 Mart. 2024 | 0.1963 | +0.0004 | 0.2042 % |
5 Mart. 2024 | 0.1959 | -0.0002 | -0.102 % |
4 Mart. 2024 | 0.1961 | 0 | 0 % |
1 Mart. 2024 | 0.1961 | +0.0002 | 0.1021 % |
29 Feb. 2024 | 0.1959 | -0.0003 | -0.1529 % |
28 Feb. 2024 | 0.1962 | -0.0001 | -0.0509 % |
27 Feb. 2024 | 0.1963 | +0.0001 | 0.051 % |
26 Feb. 2024 | 0.1962 | +0.0002 | 0.102 % |
23 Feb. 2024 | 0.1960 | -0.0006 | -0.3052 % |
22 Feb. 2024 | 0.1966 | +0.0006 | 0.3061 % |
21 Feb. 2024 | 0.1960 | +0.0006 | 0.3071 % |
20 Feb. 2024 | 0.1954 | -0.0002 | -0.1022 % |
19 Feb. 2024 | 0.1956 | -0.0003 | -0.1531 % |
16 Feb. 2024 | 0.1959 | -0.0001 | -0.051 % |
15 Feb. 2024 | 0.1960 | -0.0004 | -0.2037 % |
14 Feb. 2024 | 0.1964 | -0.0008 | -0.4057 % |
13 Feb. 2024 | 0.1972 | -0.0002 | -0.1013 % |
12 Feb. 2024 | 0.1974 | -0.0002 | -0.1012 % |
9 Feb. 2024 | 0.1976 | -0.0018 | -0.9027 % |
8 Feb. 2024 | 0.1994 | 0 | 0 % |
7 Feb. 2024 | 0.1994 | 0 | 0 % |
6 Feb. 2024 | 0.1994 | -0.0002 | -0.1002 % |
5 Feb. 2024 | 0.1996 | -0.0001 | -0.0501 % |
2 Feb. 2024 | 0.1997 | -0.0002 | -0.1001 % |
1 Feb. 2024 | 0.1999 | -0.0004 | -0.1997 % |
31 Ian. 2024 | 0.2003 | -0.0001 | -0.0499 % |
30 Ian. 2024 | 0.2004 | -0.0005 | -0.2489 % |
29 Ian. 2024 | 0.2009 | -0.0003 | -0.1491 % |
26 Ian. 2024 | 0.2012 | +0.0006 | 0.2991 % |
25 Ian. 2024 | 0.2006 | +0.0001 | 0.0499 % |
23 Ian. 2024 | 0.2005 | -0.0005 | -0.2488 % |
22 Ian. 2024 | 0.2010 | +0.0002 | 0.0996 % |
19 Ian. 2024 | 0.2008 | -0.0003 | -0.1492 % |
18 Ian. 2024 | 0.2011 | +0.0003 | 0.1494 % |
17 Ian. 2024 | 0.2008 | -0.0005 | -0.2484 % |
16 Ian. 2024 | 0.2013 | 0 | 0 % |
15 Ian. 2024 | 0.2013 | -0.0004 | -0.1983 % |
12 Ian. 2024 | 0.2017 | 0 | 0 % |
11 Ian. 2024 | 0.2017 | -0.0006 | -0.2966 % |
10 Ian. 2024 | 0.2023 | +0.0001 | 0.0495 % |
9 Ian. 2024 | 0.2022 | -0.0005 | -0.2467 % |
8 Ian. 2024 | 0.2027 | +0.0009 | 0.446 % |
5 Ian. 2024 | 0.2018 | +0.0001 | 0.0496 % |
4 Ian. 2024 | 0.2017 | +0.0001 | 0.0496 % |
3 Ian. 2024 | 0.2016 | +0.0003 | 0.149 % |
29 Dec. 2023 | 0.2013 | -0.0002 | -0.0993 % |
28 Dec. 2023 | 0.2015 | -0.0004 | -0.1981 % |
27 Dec. 2023 | 0.2019 | -0.0005 | -0.247 % |
22 Dec. 2023 | 0.2024 | -0.0005 | -0.2464 % |
21 Dec. 2023 | 0.2029 | +0.0003 | 0.1481 % |
20 Dec. 2023 | 0.2026 | -0.0001 | -0.0493 % |
19 Dec. 2023 | 0.2027 | +0.0003 | 0.1482 % |
18 Dec. 2023 | 0.2024 | -0.0010 | -0.4916 % |
15 Dec. 2023 | 0.2034 | +0.0002 | 0.0984 % |
14 Dec. 2023 | 0.2032 | +0.0001 | 0.0492 % |
13 Dec. 2023 | 0.2031 | -0.0004 | -0.1966 % |
12 Dec. 2023 | 0.2035 | -0.0007 | -0.3428 % |
11 Dec. 2023 | 0.2042 | +0.0002 | 0.098 % |
8 Dec. 2023 | 0.2040 | 0 | 0 % |
7 Dec. 2023 | 0.2040 | -0.0003 | -0.1468 % |
6 Dec. 2023 | 0.2043 | +0.0007 | 0.3438 % |
5 Dec. 2023 | 0.2036 | -0.0004 | -0.1961 % |
4 Dec. 2023 | 0.2040 | -0.0007 | -0.342 % |
29 Nov. 2023 | 0.2047 | +0.0003 | 0.1468 % |
28 Nov. 2023 | 0.2044 | +0.0005 | 0.2452 % |
27 Nov. 2023 | 0.2039 | +0.0002 | 0.0982 % |
24 Nov. 2023 | 0.2037 | -0.0002 | -0.0981 % |
23 Nov. 2023 | 0.2039 | +0.0010 | 0.4929 % |
22 Nov. 2023 | 0.2029 | +0.0001 | 0.0493 % |
21 Nov. 2023 | 0.2028 | 0 | 0 % |
20 Nov. 2023 | 0.2028 | -0.0006 | -0.295 % |
17 Nov. 2023 | 0.2034 | +0.0002 | 0.0984 % |
16 Nov. 2023 | 0.2032 | +0.0004 | 0.1972 % |
15 Nov. 2023 | 0.2028 | +0.0003 | 0.1481 % |
14 Nov. 2023 | 0.2025 | +0.0005 | 0.2475 % |
13 Nov. 2023 | 0.2020 | -0.0008 | -0.3945 % |
10 Nov. 2023 | 0.2028 | +0.0008 | 0.396 % |
9 Nov. 2023 | 0.2020 | +0.0003 | 0.1487 % |
8 Nov. 2023 | 0.2017 | -0.0003 | -0.1485 % |
7 Nov. 2023 | 0.2020 | -0.0014 | -0.6883 % |
6 Nov. 2023 | 0.2034 | +0.0002 | 0.0984 % |
3 Nov. 2023 | 0.2032 | +0.0014 | 0.6938 % |
2 Nov. 2023 | 0.2018 | +0.0002 | 0.0992 % |
1 Nov. 2023 | 0.2016 | -0.0008 | -0.3953 % |
31 Oct. 2023 | 0.2024 | +0.0010 | 0.4965 % |
30 Oct. 2023 | 0.2014 | -0.0001 | -0.0496 % |
27 Oct. 2023 | 0.2015 | +0.0007 | 0.3486 % |
26 Oct. 2023 | 0.2008 | -0.0003 | -0.1492 % |
25 Oct. 2023 | 0.2011 | -0.0004 | -0.1985 % |
24 Oct. 2023 | 0.2015 | -0.0001 | -0.0496 % |
23 Oct. 2023 | 0.2016 | +0.0001 | 0.0496 % |
20 Oct. 2023 | 0.2015 |