CONVERTOR RAPID

Foloseşte cursul BNR din 17.05.2024

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”

Swami Vivekananda

Curs Valutar Zlotul polonez

Perioada între și

Extremele valutare înregistrate de cursul PLN în perioada 12 noiembrie 2023 - 17 mai 2024:
Cursul maxim Zlotul polonez este 1.1681 lei înregistrat la data de 16 mai 2024
Cursul minim Zlotul polonez este 1.1211 lei înregistrat la data de 13 noiembrie 2023
Cursul valutar mediu Zlotul polonez pentru perioada selectată este 1.1489 lei

Data Valoare PLN (lei) Variatie (lei) Variatie (%)
17 Mai 20241.1662-0.0019-0.1627 %
16 Mai 20241.1681+0.00190.1629 %
15 Mai 20241.1662+0.00220.189 %
14 Mai 20241.1640+0.00300.2584 %
13 Mai 20241.1610+0.00240.2071 %
10 Mai 20241.1586+0.00090.0777 %
9 Mai 20241.1577+0.00430.3728 %
8 Mai 20241.1534-0.0011-0.0953 %
7 Mai 20241.1545+0.00630.5487 %
2 Mai 20241.1482-0.0026-0.2259 %
30 Apr. 20241.1508-0.0002-0.0174 %
29 Apr. 20241.1510+0.00120.1044 %
26 Apr. 20241.1498-0.0034-0.2948 %
25 Apr. 20241.1532+0.00210.1824 %
24 Apr. 20241.1511+0.00030.0261 %
23 Apr. 20241.1508-0.0011-0.0955 %
22 Apr. 20241.1519+0.00050.0434 %
19 Apr. 20241.1514+0.00250.2176 %
18 Apr. 20241.1489+0.00270.2356 %
17 Apr. 20241.1462-0.0005-0.0436 %
16 Apr. 20241.1467-0.0131-1.1295 %
15 Apr. 20241.1598-0.0074-0.634 %
12 Apr. 20241.1672+0.00100.0857 %
11 Apr. 20241.1662-0.0001-0.0086 %
10 Apr. 20241.1663-0.0003-0.0257 %
9 Apr. 20241.1666+0.00610.5256 %
8 Apr. 20241.1605+0.00200.1726 %
5 Apr. 20241.1585+0.00170.147 %
4 Apr. 20241.1568-0.0001-0.0086 %
3 Apr. 20241.1569-0.0008-0.0691 %
2 Apr. 20241.1577-0.0007-0.0604 %
1 Apr. 20241.1584+0.00240.2076 %
29 Mart. 20241.1560+0.00380.3298 %
28 Mart. 20241.1522-0.0011-0.0954 %
27 Mart. 20241.1533+0.00040.0347 %
26 Mart. 20241.1529-0.0008-0.0693 %
25 Mart. 20241.1537+0.00270.2346 %
22 Mart. 20241.1510-0.0046-0.3981 %
21 Mart. 20241.1556+0.00470.4084 %
20 Mart. 20241.1509+0.00020.0174 %
19 Mart. 20241.1507-0.0030-0.26 %
18 Mart. 20241.1537-0.0035-0.3025 %
15 Mart. 20241.1572-0.0022-0.1898 %
14 Mart. 20241.1594-0.0001-0.0086 %
13 Mart. 20241.159500 %
12 Mart. 20241.1595+0.00110.095 %
11 Mart. 20241.1584+0.00440.3813 %
8 Mart. 20241.1540-0.0006-0.052 %
7 Mart. 20241.1546+0.00010.0087 %
6 Mart. 20241.1545+0.00470.4088 %
5 Mart. 20241.1498-0.0004-0.0348 %
4 Mart. 20241.1502-0.0005-0.0435 %
1 Mart. 20241.1507+0.00060.0522 %
29 Feb. 20241.1501-0.0037-0.3207 %
28 Feb. 20241.1538+0.00230.1997 %
27 Feb. 20241.1515-0.0029-0.2512 %
26 Feb. 20241.1544+0.00520.4525 %
23 Feb. 20241.1492-0.0043-0.3728 %
22 Feb. 20241.1535+0.00060.052 %
21 Feb. 20241.1529+0.00240.2086 %
20 Feb. 20241.1505+0.00060.0522 %
19 Feb. 20241.1499+0.00330.2878 %
16 Feb. 20241.1466+0.00110.096 %
15 Feb. 20241.1455-0.0008-0.0698 %
14 Feb. 20241.1463-0.0061-0.5293 %
13 Feb. 20241.1524+0.00130.1129 %
12 Feb. 20241.151100 %
9 Feb. 20241.1511+0.00560.4889 %
8 Feb. 20241.1455+0.00190.1661 %
7 Feb. 20241.1436-0.0031-0.2703 %
6 Feb. 20241.1467-0.0022-0.1915 %
5 Feb. 20241.1489-0.0028-0.2431 %
2 Feb. 20241.1517+0.00460.401 %
1 Feb. 20241.147100 %
31 Ian. 20241.1471+0.00720.6316 %
30 Ian. 20241.1399+0.00050.0439 %
29 Ian. 20241.1394+0.00200.1758 %
26 Ian. 20241.1374+0.00040.0352 %
25 Ian. 20241.1370+0.00020.0176 %
23 Ian. 20241.1368-0.0057-0.4989 %
22 Ian. 20241.1425+0.00560.4926 %
19 Ian. 20241.1369+0.00700.6195 %
18 Ian. 20241.1299-0.0028-0.2472 %
17 Ian. 20241.132700 %
16 Ian. 20241.1327-0.0049-0.4307 %
15 Ian. 20241.1376-0.0035-0.3067 %
12 Ian. 20241.1411-0.0022-0.1924 %
11 Ian. 20241.1433-0.0023-0.2008 %
10 Ian. 20241.1456-0.0008-0.0698 %
9 Ian. 20241.1464+0.00450.3941 %
8 Ian. 20241.1419-0.0015-0.1312 %
5 Ian. 20241.143400 %
4 Ian. 20241.1434+0.00570.501 %
3 Ian. 20241.1377-0.0067-0.5855 %
29 Dec. 20231.1444-0.0027-0.2354 %
28 Dec. 20231.1471-0.0008-0.0697 %
27 Dec. 20231.1479+0.00140.1221 %
22 Dec. 20231.1465+0.00280.2448 %
21 Dec. 20231.1437-0.0036-0.3138 %
20 Dec. 20231.1473-0.0012-0.1045 %
19 Dec. 20231.1485+0.00230.2007 %
18 Dec. 20231.1462-0.0078-0.6759 %
15 Dec. 20231.1540+0.00010.0087 %
14 Dec. 20231.1539+0.00320.2781 %
13 Dec. 20231.1507+0.00510.4452 %
12 Dec. 20231.1456-0.0019-0.1656 %
11 Dec. 20231.1475+0.00190.1659 %
8 Dec. 20231.1456-0.0009-0.0785 %
7 Dec. 20231.1465+0.00090.0786 %
6 Dec. 20231.1456-0.0039-0.3393 %
5 Dec. 20231.1495+0.00300.2617 %
4 Dec. 20231.1465+0.00100.0873 %
29 Nov. 20231.1455+0.00240.21 %
28 Nov. 20231.1431+0.00170.1489 %
27 Nov. 20231.1414+0.00490.4311 %
24 Nov. 20231.1365-0.0023-0.202 %
23 Nov. 20231.1388+0.00270.2377 %
22 Nov. 20231.1361-0.0046-0.4033 %
21 Nov. 20231.1407+0.00270.2373 %
20 Nov. 20231.1380+0.00380.335 %
17 Nov. 20231.1342+0.00080.0706 %
16 Nov. 20231.1334+0.00280.2477 %
15 Nov. 20231.1306+0.00650.5782 %
14 Nov. 20231.1241+0.00300.2676 %
13 Nov. 20231.1211

Ultimele știri Bank News