Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar Zlotul polonez
Extremele valutare înregistrate de cursul PLN în perioada 12 noiembrie 2023 - 17 mai 2024:
Cursul maxim Zlotul polonez este 1.1681 lei înregistrat la data de 16 mai 2024
Cursul minim Zlotul polonez este 1.1211 lei înregistrat la data de 13 noiembrie 2023
Cursul valutar mediu Zlotul polonez pentru perioada selectată este 1.1489 lei
Data | Valoare PLN (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
17 Mai 2024 | 1.1662 | -0.0019 | -0.1627 % |
16 Mai 2024 | 1.1681 | +0.0019 | 0.1629 % |
15 Mai 2024 | 1.1662 | +0.0022 | 0.189 % |
14 Mai 2024 | 1.1640 | +0.0030 | 0.2584 % |
13 Mai 2024 | 1.1610 | +0.0024 | 0.2071 % |
10 Mai 2024 | 1.1586 | +0.0009 | 0.0777 % |
9 Mai 2024 | 1.1577 | +0.0043 | 0.3728 % |
8 Mai 2024 | 1.1534 | -0.0011 | -0.0953 % |
7 Mai 2024 | 1.1545 | +0.0063 | 0.5487 % |
2 Mai 2024 | 1.1482 | -0.0026 | -0.2259 % |
30 Apr. 2024 | 1.1508 | -0.0002 | -0.0174 % |
29 Apr. 2024 | 1.1510 | +0.0012 | 0.1044 % |
26 Apr. 2024 | 1.1498 | -0.0034 | -0.2948 % |
25 Apr. 2024 | 1.1532 | +0.0021 | 0.1824 % |
24 Apr. 2024 | 1.1511 | +0.0003 | 0.0261 % |
23 Apr. 2024 | 1.1508 | -0.0011 | -0.0955 % |
22 Apr. 2024 | 1.1519 | +0.0005 | 0.0434 % |
19 Apr. 2024 | 1.1514 | +0.0025 | 0.2176 % |
18 Apr. 2024 | 1.1489 | +0.0027 | 0.2356 % |
17 Apr. 2024 | 1.1462 | -0.0005 | -0.0436 % |
16 Apr. 2024 | 1.1467 | -0.0131 | -1.1295 % |
15 Apr. 2024 | 1.1598 | -0.0074 | -0.634 % |
12 Apr. 2024 | 1.1672 | +0.0010 | 0.0857 % |
11 Apr. 2024 | 1.1662 | -0.0001 | -0.0086 % |
10 Apr. 2024 | 1.1663 | -0.0003 | -0.0257 % |
9 Apr. 2024 | 1.1666 | +0.0061 | 0.5256 % |
8 Apr. 2024 | 1.1605 | +0.0020 | 0.1726 % |
5 Apr. 2024 | 1.1585 | +0.0017 | 0.147 % |
4 Apr. 2024 | 1.1568 | -0.0001 | -0.0086 % |
3 Apr. 2024 | 1.1569 | -0.0008 | -0.0691 % |
2 Apr. 2024 | 1.1577 | -0.0007 | -0.0604 % |
1 Apr. 2024 | 1.1584 | +0.0024 | 0.2076 % |
29 Mart. 2024 | 1.1560 | +0.0038 | 0.3298 % |
28 Mart. 2024 | 1.1522 | -0.0011 | -0.0954 % |
27 Mart. 2024 | 1.1533 | +0.0004 | 0.0347 % |
26 Mart. 2024 | 1.1529 | -0.0008 | -0.0693 % |
25 Mart. 2024 | 1.1537 | +0.0027 | 0.2346 % |
22 Mart. 2024 | 1.1510 | -0.0046 | -0.3981 % |
21 Mart. 2024 | 1.1556 | +0.0047 | 0.4084 % |
20 Mart. 2024 | 1.1509 | +0.0002 | 0.0174 % |
19 Mart. 2024 | 1.1507 | -0.0030 | -0.26 % |
18 Mart. 2024 | 1.1537 | -0.0035 | -0.3025 % |
15 Mart. 2024 | 1.1572 | -0.0022 | -0.1898 % |
14 Mart. 2024 | 1.1594 | -0.0001 | -0.0086 % |
13 Mart. 2024 | 1.1595 | 0 | 0 % |
12 Mart. 2024 | 1.1595 | +0.0011 | 0.095 % |
11 Mart. 2024 | 1.1584 | +0.0044 | 0.3813 % |
8 Mart. 2024 | 1.1540 | -0.0006 | -0.052 % |
7 Mart. 2024 | 1.1546 | +0.0001 | 0.0087 % |
6 Mart. 2024 | 1.1545 | +0.0047 | 0.4088 % |
5 Mart. 2024 | 1.1498 | -0.0004 | -0.0348 % |
4 Mart. 2024 | 1.1502 | -0.0005 | -0.0435 % |
1 Mart. 2024 | 1.1507 | +0.0006 | 0.0522 % |
29 Feb. 2024 | 1.1501 | -0.0037 | -0.3207 % |
28 Feb. 2024 | 1.1538 | +0.0023 | 0.1997 % |
27 Feb. 2024 | 1.1515 | -0.0029 | -0.2512 % |
26 Feb. 2024 | 1.1544 | +0.0052 | 0.4525 % |
23 Feb. 2024 | 1.1492 | -0.0043 | -0.3728 % |
22 Feb. 2024 | 1.1535 | +0.0006 | 0.052 % |
21 Feb. 2024 | 1.1529 | +0.0024 | 0.2086 % |
20 Feb. 2024 | 1.1505 | +0.0006 | 0.0522 % |
19 Feb. 2024 | 1.1499 | +0.0033 | 0.2878 % |
16 Feb. 2024 | 1.1466 | +0.0011 | 0.096 % |
15 Feb. 2024 | 1.1455 | -0.0008 | -0.0698 % |
14 Feb. 2024 | 1.1463 | -0.0061 | -0.5293 % |
13 Feb. 2024 | 1.1524 | +0.0013 | 0.1129 % |
12 Feb. 2024 | 1.1511 | 0 | 0 % |
9 Feb. 2024 | 1.1511 | +0.0056 | 0.4889 % |
8 Feb. 2024 | 1.1455 | +0.0019 | 0.1661 % |
7 Feb. 2024 | 1.1436 | -0.0031 | -0.2703 % |
6 Feb. 2024 | 1.1467 | -0.0022 | -0.1915 % |
5 Feb. 2024 | 1.1489 | -0.0028 | -0.2431 % |
2 Feb. 2024 | 1.1517 | +0.0046 | 0.401 % |
1 Feb. 2024 | 1.1471 | 0 | 0 % |
31 Ian. 2024 | 1.1471 | +0.0072 | 0.6316 % |
30 Ian. 2024 | 1.1399 | +0.0005 | 0.0439 % |
29 Ian. 2024 | 1.1394 | +0.0020 | 0.1758 % |
26 Ian. 2024 | 1.1374 | +0.0004 | 0.0352 % |
25 Ian. 2024 | 1.1370 | +0.0002 | 0.0176 % |
23 Ian. 2024 | 1.1368 | -0.0057 | -0.4989 % |
22 Ian. 2024 | 1.1425 | +0.0056 | 0.4926 % |
19 Ian. 2024 | 1.1369 | +0.0070 | 0.6195 % |
18 Ian. 2024 | 1.1299 | -0.0028 | -0.2472 % |
17 Ian. 2024 | 1.1327 | 0 | 0 % |
16 Ian. 2024 | 1.1327 | -0.0049 | -0.4307 % |
15 Ian. 2024 | 1.1376 | -0.0035 | -0.3067 % |
12 Ian. 2024 | 1.1411 | -0.0022 | -0.1924 % |
11 Ian. 2024 | 1.1433 | -0.0023 | -0.2008 % |
10 Ian. 2024 | 1.1456 | -0.0008 | -0.0698 % |
9 Ian. 2024 | 1.1464 | +0.0045 | 0.3941 % |
8 Ian. 2024 | 1.1419 | -0.0015 | -0.1312 % |
5 Ian. 2024 | 1.1434 | 0 | 0 % |
4 Ian. 2024 | 1.1434 | +0.0057 | 0.501 % |
3 Ian. 2024 | 1.1377 | -0.0067 | -0.5855 % |
29 Dec. 2023 | 1.1444 | -0.0027 | -0.2354 % |
28 Dec. 2023 | 1.1471 | -0.0008 | -0.0697 % |
27 Dec. 2023 | 1.1479 | +0.0014 | 0.1221 % |
22 Dec. 2023 | 1.1465 | +0.0028 | 0.2448 % |
21 Dec. 2023 | 1.1437 | -0.0036 | -0.3138 % |
20 Dec. 2023 | 1.1473 | -0.0012 | -0.1045 % |
19 Dec. 2023 | 1.1485 | +0.0023 | 0.2007 % |
18 Dec. 2023 | 1.1462 | -0.0078 | -0.6759 % |
15 Dec. 2023 | 1.1540 | +0.0001 | 0.0087 % |
14 Dec. 2023 | 1.1539 | +0.0032 | 0.2781 % |
13 Dec. 2023 | 1.1507 | +0.0051 | 0.4452 % |
12 Dec. 2023 | 1.1456 | -0.0019 | -0.1656 % |
11 Dec. 2023 | 1.1475 | +0.0019 | 0.1659 % |
8 Dec. 2023 | 1.1456 | -0.0009 | -0.0785 % |
7 Dec. 2023 | 1.1465 | +0.0009 | 0.0786 % |
6 Dec. 2023 | 1.1456 | -0.0039 | -0.3393 % |
5 Dec. 2023 | 1.1495 | +0.0030 | 0.2617 % |
4 Dec. 2023 | 1.1465 | +0.0010 | 0.0873 % |
29 Nov. 2023 | 1.1455 | +0.0024 | 0.21 % |
28 Nov. 2023 | 1.1431 | +0.0017 | 0.1489 % |
27 Nov. 2023 | 1.1414 | +0.0049 | 0.4311 % |
24 Nov. 2023 | 1.1365 | -0.0023 | -0.202 % |
23 Nov. 2023 | 1.1388 | +0.0027 | 0.2377 % |
22 Nov. 2023 | 1.1361 | -0.0046 | -0.4033 % |
21 Nov. 2023 | 1.1407 | +0.0027 | 0.2373 % |
20 Nov. 2023 | 1.1380 | +0.0038 | 0.335 % |
17 Nov. 2023 | 1.1342 | +0.0008 | 0.0706 % |
16 Nov. 2023 | 1.1334 | +0.0028 | 0.2477 % |
15 Nov. 2023 | 1.1306 | +0.0065 | 0.5782 % |
14 Nov. 2023 | 1.1241 | +0.0030 | 0.2676 % |
13 Nov. 2023 | 1.1211 |