Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar 100 Yeni japonezi
Extremele valutare înregistrate de cursul JPY în perioada 12 noiembrie 2023 - 17 mai 2024:
Cursul maxim 100 Yeni japonezi este 3.2178 lei înregistrat la data de 14 decembrie 2023
Cursul minim 100 Yeni japonezi este 2.9444 lei înregistrat la data de 17 mai 2024
Cursul valutar mediu 100 Yeni japonezi pentru perioada selectată este 3.072 lei
Data | Valoare JPY (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
17 Mai 2024 | 2.9444 | -0.0151 | -0.5102 % |
16 Mai 2024 | 2.9595 | +0.0093 | 0.3152 % |
15 Mai 2024 | 2.9502 | +0.0013 | 0.0441 % |
14 Mai 2024 | 2.9489 | -0.0122 | -0.412 % |
13 Mai 2024 | 2.9611 | -0.0022 | -0.0742 % |
10 Mai 2024 | 2.9633 | -0.0098 | -0.3296 % |
9 Mai 2024 | 2.9731 | -0.0058 | -0.1947 % |
8 Mai 2024 | 2.9789 | -0.0136 | -0.4545 % |
7 Mai 2024 | 2.9925 | -0.0019 | -0.0635 % |
2 Mai 2024 | 2.9944 | +0.0381 | 1.2888 % |
30 Apr. 2024 | 2.9563 | -0.0244 | -0.8186 % |
29 Apr. 2024 | 2.9807 | +0.0191 | 0.6449 % |
26 Apr. 2024 | 2.9616 | -0.0181 | -0.6074 % |
25 Apr. 2024 | 2.9797 | -0.0262 | -0.8716 % |
24 Apr. 2024 | 3.0059 | -0.0101 | -0.3349 % |
23 Apr. 2024 | 3.0160 | -0.0022 | -0.0729 % |
22 Apr. 2024 | 3.0182 | -0.0046 | -0.1522 % |
19 Apr. 2024 | 3.0228 | +0.0027 | 0.0894 % |
18 Apr. 2024 | 3.0201 | -0.0038 | -0.1257 % |
17 Apr. 2024 | 3.0239 | -0.0063 | -0.2079 % |
16 Apr. 2024 | 3.0302 | -0.0025 | -0.0824 % |
15 Apr. 2024 | 3.0327 | -0.0107 | -0.3516 % |
12 Apr. 2024 | 3.0434 | +0.0195 | 0.6449 % |
11 Apr. 2024 | 3.0239 | +0.0109 | 0.3618 % |
10 Apr. 2024 | 3.0130 | 0 | 0 % |
9 Apr. 2024 | 3.0130 | -0.0077 | -0.2549 % |
8 Apr. 2024 | 3.0207 | -0.0067 | -0.2213 % |
5 Apr. 2024 | 3.0274 | +0.0114 | 0.378 % |
4 Apr. 2024 | 3.0160 | -0.0246 | -0.8091 % |
3 Apr. 2024 | 3.0406 | -0.0102 | -0.3343 % |
2 Apr. 2024 | 3.0508 | +0.0069 | 0.2267 % |
1 Apr. 2024 | 3.0439 | -0.0022 | -0.0722 % |
29 Mart. 2024 | 3.0461 | +0.0009 | 0.0296 % |
28 Mart. 2024 | 3.0452 | +0.0072 | 0.237 % |
27 Mart. 2024 | 3.0380 | +0.0116 | 0.3833 % |
26 Mart. 2024 | 3.0264 | -0.0112 | -0.3687 % |
25 Mart. 2024 | 3.0376 | +0.0046 | 0.1517 % |
22 Mart. 2024 | 3.0330 | +0.0176 | 0.5837 % |
21 Mart. 2024 | 3.0154 | -0.0096 | -0.3174 % |
20 Mart. 2024 | 3.0250 | -0.0210 | -0.6894 % |
19 Mart. 2024 | 3.0460 | -0.0118 | -0.3859 % |
18 Mart. 2024 | 3.0578 | -0.0101 | -0.3292 % |
15 Mart. 2024 | 3.0679 | -0.0073 | -0.2374 % |
14 Mart. 2024 | 3.0752 | +0.0031 | 0.1009 % |
13 Mart. 2024 | 3.0721 | -0.0102 | -0.3309 % |
12 Mart. 2024 | 3.0823 | -0.0129 | -0.4168 % |
11 Mart. 2024 | 3.0952 | +0.0062 | 0.2007 % |
8 Mart. 2024 | 3.0890 | +0.0048 | 0.1556 % |
7 Mart. 2024 | 3.0842 | +0.0324 | 1.0617 % |
6 Mart. 2024 | 3.0518 | +0.0055 | 0.1805 % |
5 Mart. 2024 | 3.0463 | +0.0031 | 0.1019 % |
4 Mart. 2024 | 3.0432 | -0.0149 | -0.4872 % |
1 Mart. 2024 | 3.0581 | +0.0044 | 0.1441 % |
29 Feb. 2024 | 3.0537 | +0.0040 | 0.1312 % |
28 Feb. 2024 | 3.0497 | +0.0025 | 0.082 % |
27 Feb. 2024 | 3.0472 | +0.0034 | 0.1117 % |
26 Feb. 2024 | 3.0438 | -0.0061 | -0.2 % |
23 Feb. 2024 | 3.0499 | -0.0031 | -0.1015 % |
22 Feb. 2024 | 3.0530 | -0.0177 | -0.5764 % |
21 Feb. 2024 | 3.0707 | +0.0027 | 0.088 % |
20 Feb. 2024 | 3.0680 | -0.0117 | -0.3799 % |
19 Feb. 2024 | 3.0797 | +0.0047 | 0.1528 % |
16 Feb. 2024 | 3.0750 | -0.0153 | -0.4951 % |
15 Feb. 2024 | 3.0903 | +0.0034 | 0.1101 % |
14 Feb. 2024 | 3.0869 | -0.0022 | -0.0712 % |
13 Feb. 2024 | 3.0891 | -0.0078 | -0.2519 % |
12 Feb. 2024 | 3.0969 | +0.0029 | 0.0937 % |
9 Feb. 2024 | 3.0940 | -0.0049 | -0.1581 % |
8 Feb. 2024 | 3.0989 | -0.0220 | -0.7049 % |
7 Feb. 2024 | 3.1209 | +0.0030 | 0.0962 % |
6 Feb. 2024 | 3.1179 | +0.0009 | 0.0289 % |
5 Feb. 2024 | 3.1170 | +0.0024 | 0.0771 % |
2 Feb. 2024 | 3.1146 | -0.0252 | -0.8026 % |
1 Feb. 2024 | 3.1398 | +0.0306 | 0.9842 % |
31 Ian. 2024 | 3.1092 | -0.0093 | -0.2982 % |
30 Ian. 2024 | 3.1185 | +0.0048 | 0.1542 % |
29 Ian. 2024 | 3.1137 | +0.0121 | 0.3901 % |
26 Ian. 2024 | 3.1016 | +0.0059 | 0.1906 % |
25 Ian. 2024 | 3.0957 | +0.0008 | 0.0258 % |
23 Ian. 2024 | 3.0949 | +0.0067 | 0.217 % |
22 Ian. 2024 | 3.0882 | -0.0020 | -0.0647 % |
19 Ian. 2024 | 3.0902 | +0.0014 | 0.0453 % |
18 Ian. 2024 | 3.0888 | -0.0083 | -0.268 % |
17 Ian. 2024 | 3.0971 | -0.0195 | -0.6257 % |
16 Ian. 2024 | 3.1166 | -0.0043 | -0.1378 % |
15 Ian. 2024 | 3.1209 | -0.0053 | -0.1695 % |
12 Ian. 2024 | 3.1262 | +0.0083 | 0.2662 % |
11 Ian. 2024 | 3.1179 | -0.0169 | -0.5391 % |
10 Ian. 2024 | 3.1348 | -0.0220 | -0.6969 % |
9 Ian. 2024 | 3.1568 | +0.0097 | 0.3082 % |
8 Ian. 2024 | 3.1471 | +0.0076 | 0.2421 % |
5 Ian. 2024 | 3.1395 | -0.0104 | -0.3302 % |
4 Ian. 2024 | 3.1499 | -0.0397 | -1.2447 % |
3 Ian. 2024 | 3.1896 | +0.0161 | 0.5073 % |
29 Dec. 2023 | 3.1735 | -0.0034 | -0.107 % |
28 Dec. 2023 | 3.1769 | +0.0230 | 0.7293 % |
27 Dec. 2023 | 3.1539 | -0.0204 | -0.6427 % |
22 Dec. 2023 | 3.1743 | +0.0015 | 0.0473 % |
21 Dec. 2023 | 3.1728 | +0.0099 | 0.313 % |
20 Dec. 2023 | 3.1629 | +0.0272 | 0.8674 % |
19 Dec. 2023 | 3.1357 | -0.0532 | -1.6683 % |
18 Dec. 2023 | 3.1889 | -0.0108 | -0.3375 % |
15 Dec. 2023 | 3.1997 | -0.0181 | -0.5625 % |
14 Dec. 2023 | 3.2178 | +0.0514 | 1.6233 % |
13 Dec. 2023 | 3.1664 | -0.0012 | -0.0379 % |
12 Dec. 2023 | 3.1676 | +0.0134 | 0.4248 % |
11 Dec. 2023 | 3.1542 | -0.0369 | -1.1563 % |
8 Dec. 2023 | 3.1911 | +0.0045 | 0.1412 % |
7 Dec. 2023 | 3.1866 | +0.0630 | 2.0169 % |
6 Dec. 2023 | 3.1236 | +0.0058 | 0.186 % |
5 Dec. 2023 | 3.1178 | -0.0011 | -0.0353 % |
4 Dec. 2023 | 3.1189 | +0.0527 | 1.7187 % |
29 Nov. 2023 | 3.0662 | +0.0106 | 0.3469 % |
28 Nov. 2023 | 3.0556 | +0.0110 | 0.3613 % |
27 Nov. 2023 | 3.0446 | -0.0021 | -0.0689 % |
24 Nov. 2023 | 3.0467 | -0.0031 | -0.1016 % |
23 Nov. 2023 | 3.0498 | -0.0097 | -0.317 % |
22 Nov. 2023 | 3.0595 | -0.0175 | -0.5687 % |
21 Nov. 2023 | 3.0770 | +0.0098 | 0.3195 % |
20 Nov. 2023 | 3.0672 | +0.0049 | 0.16 % |
17 Nov. 2023 | 3.0623 | +0.0326 | 1.076 % |
16 Nov. 2023 | 3.0297 | -0.0131 | -0.4305 % |
15 Nov. 2023 | 3.0428 | -0.0148 | -0.484 % |
14 Nov. 2023 | 3.0576 | -0.0051 | -0.1665 % |
13 Nov. 2023 | 3.0627 |