Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar Lira Sterlină
Extremele valutare înregistrate de cursul GBP în perioada 12 noiembrie 2023 - 17 mai 2024:
Cursul maxim Lira Sterlină este 5.8501 lei înregistrat la data de 13 februarie 2024
Cursul minim Lira Sterlină este 5.6749 lei înregistrat la data de 20 noiembrie 2023
Cursul valutar mediu Lira Sterlină pentru perioada selectată este 5.7914 lei
| Data | Valoare GBP (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 17 Mai 2024 | 5.8059 | +0.0065 | 0.1121 % |
| 16 Mai 2024 | 5.7994 | -0.0024 | -0.0414 % |
| 15 Mai 2024 | 5.8018 | +0.0191 | 0.3303 % |
| 14 Mai 2024 | 5.7827 | +0.0008 | 0.0138 % |
| 13 Mai 2024 | 5.7819 | -0.0013 | -0.0225 % |
| 10 Mai 2024 | 5.7832 | -0.0051 | -0.0881 % |
| 9 Mai 2024 | 5.7883 | +0.0079 | 0.1367 % |
| 8 Mai 2024 | 5.7804 | -0.0188 | -0.3242 % |
| 7 Mai 2024 | 5.7992 | -0.0188 | -0.3231 % |
| 2 Mai 2024 | 5.8180 | -0.0014 | -0.0241 % |
| 30 Apr. 2024 | 5.8194 | -0.0006 | -0.0103 % |
| 29 Apr. 2024 | 5.8200 | +0.0182 | 0.3137 % |
| 26 Apr. 2024 | 5.8018 | -0.0049 | -0.0844 % |
| 25 Apr. 2024 | 5.8067 | +0.0189 | 0.3265 % |
| 24 Apr. 2024 | 5.7878 | +0.0180 | 0.312 % |
| 23 Apr. 2024 | 5.7698 | +0.0021 | 0.0364 % |
| 22 Apr. 2024 | 5.7677 | -0.0448 | -0.7708 % |
| 19 Apr. 2024 | 5.8125 | -0.0033 | -0.0567 % |
| 18 Apr. 2024 | 5.8158 | -0.0136 | -0.2333 % |
| 17 Apr. 2024 | 5.8294 | +0.0010 | 0.0172 % |
| 16 Apr. 2024 | 5.8284 | +0.0010 | 0.0172 % |
| 15 Apr. 2024 | 5.8274 | -0.0007 | -0.012 % |
| 12 Apr. 2024 | 5.8281 | +0.0210 | 0.3616 % |
| 11 Apr. 2024 | 5.8071 | -0.0004 | -0.0069 % |
| 10 Apr. 2024 | 5.8075 | +0.0089 | 0.1535 % |
| 9 Apr. 2024 | 5.7986 | +0.0063 | 0.1088 % |
| 8 Apr. 2024 | 5.7923 | +0.0016 | 0.0276 % |
| 5 Apr. 2024 | 5.7907 | -0.0048 | -0.0828 % |
| 4 Apr. 2024 | 5.7955 | -0.0086 | -0.1482 % |
| 3 Apr. 2024 | 5.8041 | -0.0107 | -0.184 % |
| 2 Apr. 2024 | 5.8148 | -0.0004 | -0.0069 % |
| 1 Apr. 2024 | 5.8152 | +0.0026 | 0.0447 % |
| 29 Mart. 2024 | 5.8126 | -0.0041 | -0.0705 % |
| 28 Mart. 2024 | 5.8167 | +0.0200 | 0.345 % |
| 27 Mart. 2024 | 5.7967 | +0.0001 | 0.0017 % |
| 26 Mart. 2024 | 5.7966 | -0.0036 | -0.0621 % |
| 25 Mart. 2024 | 5.8002 | +0.0153 | 0.2645 % |
| 22 Mart. 2024 | 5.7849 | -0.0316 | -0.5433 % |
| 21 Mart. 2024 | 5.8165 | -0.0101 | -0.1733 % |
| 20 Mart. 2024 | 5.8266 | +0.0100 | 0.1719 % |
| 19 Mart. 2024 | 5.8166 | +0.0078 | 0.1343 % |
| 18 Mart. 2024 | 5.8088 | -0.0124 | -0.213 % |
| 15 Mart. 2024 | 5.8212 | -0.0006 | -0.0103 % |
| 14 Mart. 2024 | 5.8218 | +0.0102 | 0.1755 % |
| 13 Mart. 2024 | 5.8116 | -0.0013 | -0.0224 % |
| 12 Mart. 2024 | 5.8129 | -0.0191 | -0.3275 % |
| 11 Mart. 2024 | 5.8320 | +0.0001 | 0.0017 % |
| 8 Mart. 2024 | 5.8319 | +0.0121 | 0.2079 % |
| 7 Mart. 2024 | 5.8198 | +0.0052 | 0.0894 % |
| 6 Mart. 2024 | 5.8146 | +0.0016 | 0.0275 % |
| 5 Mart. 2024 | 5.8130 | +0.0089 | 0.1533 % |
| 4 Mart. 2024 | 5.8041 | -0.0042 | -0.0723 % |
| 1 Mart. 2024 | 5.8083 | +0.0061 | 0.1051 % |
| 29 Feb. 2024 | 5.8022 | -0.0096 | -0.1652 % |
| 28 Feb. 2024 | 5.8118 | +0.0046 | 0.0792 % |
| 27 Feb. 2024 | 5.8072 | -0.0056 | -0.0963 % |
| 26 Feb. 2024 | 5.8128 | -0.0110 | -0.1889 % |
| 23 Feb. 2024 | 5.8238 | +0.0117 | 0.2013 % |
| 22 Feb. 2024 | 5.8121 | -0.0022 | -0.0378 % |
| 21 Feb. 2024 | 5.8143 | +0.0057 | 0.0981 % |
| 20 Feb. 2024 | 5.8086 | -0.0183 | -0.3141 % |
| 19 Feb. 2024 | 5.8269 | +0.0096 | 0.165 % |
| 16 Feb. 2024 | 5.8173 | -0.0027 | -0.0464 % |
| 15 Feb. 2024 | 5.8200 | -0.0128 | -0.2194 % |
| 14 Feb. 2024 | 5.8328 | -0.0173 | -0.2957 % |
| 13 Feb. 2024 | 5.8501 | +0.0239 | 0.4102 % |
| 12 Feb. 2024 | 5.8262 | +0.0004 | 0.0069 % |
| 9 Feb. 2024 | 5.8258 | -0.0038 | -0.0652 % |
| 8 Feb. 2024 | 5.8296 | -0.0081 | -0.1388 % |
| 7 Feb. 2024 | 5.8377 | +0.0229 | 0.3938 % |
| 6 Feb. 2024 | 5.8148 | -0.0122 | -0.2094 % |
| 5 Feb. 2024 | 5.8270 | -0.0038 | -0.0652 % |
| 2 Feb. 2024 | 5.8308 | +0.0084 | 0.1443 % |
| 1 Feb. 2024 | 5.8224 | -0.0011 | -0.0189 % |
| 31 Ian. 2024 | 5.8235 | +0.0009 | 0.0155 % |
| 30 Ian. 2024 | 5.8226 | -0.0196 | -0.3355 % |
| 29 Ian. 2024 | 5.8422 | +0.0100 | 0.1715 % |
| 26 Ian. 2024 | 5.8322 | +0.0141 | 0.2423 % |
| 25 Ian. 2024 | 5.8181 | -0.0019 | -0.0326 % |
| 23 Ian. 2024 | 5.8200 | +0.0121 | 0.2083 % |
| 22 Ian. 2024 | 5.8079 | +0.0090 | 0.1552 % |
| 19 Ian. 2024 | 5.7989 | +0.0028 | 0.0483 % |
| 18 Ian. 2024 | 5.7961 | -0.0066 | -0.1137 % |
| 17 Ian. 2024 | 5.8027 | +0.0280 | 0.4849 % |
| 16 Ian. 2024 | 5.7747 | -0.0112 | -0.1936 % |
| 15 Ian. 2024 | 5.7859 | -0.0008 | -0.0138 % |
| 12 Ian. 2024 | 5.7867 | +0.0087 | 0.1506 % |
| 11 Ian. 2024 | 5.7780 | +0.0002 | 0.0035 % |
| 10 Ian. 2024 | 5.7778 | -0.0074 | -0.1279 % |
| 9 Ian. 2024 | 5.7852 | +0.0105 | 0.1818 % |
| 8 Ian. 2024 | 5.7747 | +0.0036 | 0.0624 % |
| 5 Ian. 2024 | 5.7711 | +0.0026 | 0.0451 % |
| 4 Ian. 2024 | 5.7685 | +0.0259 | 0.451 % |
| 3 Ian. 2024 | 5.7426 | +0.0201 | 0.3512 % |
| 29 Dec. 2023 | 5.7225 | -0.0002 | -0.0035 % |
| 28 Dec. 2023 | 5.7227 | +0.0009 | 0.0157 % |
| 27 Dec. 2023 | 5.7218 | -0.0147 | -0.2563 % |
| 22 Dec. 2023 | 5.7365 | +0.0047 | 0.082 % |
| 21 Dec. 2023 | 5.7318 | -0.0101 | -0.1759 % |
| 20 Dec. 2023 | 5.7419 | -0.0309 | -0.5353 % |
| 19 Dec. 2023 | 5.7728 | +0.0093 | 0.1614 % |
| 18 Dec. 2023 | 5.7635 | -0.0335 | -0.5779 % |
| 15 Dec. 2023 | 5.7970 | +0.0273 | 0.4732 % |
| 14 Dec. 2023 | 5.7697 | -0.0060 | -0.1039 % |
| 13 Dec. 2023 | 5.7757 | -0.0122 | -0.2108 % |
| 12 Dec. 2023 | 5.7879 | -0.0110 | -0.1897 % |
| 11 Dec. 2023 | 5.7989 | +0.0040 | 0.069 % |
| 8 Dec. 2023 | 5.7949 | -0.0080 | -0.1379 % |
| 7 Dec. 2023 | 5.8029 | +0.0028 | 0.0483 % |
| 6 Dec. 2023 | 5.8001 | +0.0074 | 0.1277 % |
| 5 Dec. 2023 | 5.7927 | +0.0041 | 0.0708 % |
| 4 Dec. 2023 | 5.7886 | +0.0423 | 0.7361 % |
| 29 Nov. 2023 | 5.7463 | +0.0087 | 0.1516 % |
| 28 Nov. 2023 | 5.7376 | +0.0126 | 0.2201 % |
| 27 Nov. 2023 | 5.7250 | -0.0002 | -0.0035 % |
| 24 Nov. 2023 | 5.7252 | +0.0117 | 0.2048 % |
| 23 Nov. 2023 | 5.7135 | +0.0027 | 0.0473 % |
| 22 Nov. 2023 | 5.7108 | +0.0145 | 0.2546 % |
| 21 Nov. 2023 | 5.6963 | +0.0214 | 0.3771 % |
| 20 Nov. 2023 | 5.6749 | -0.0116 | -0.204 % |
| 17 Nov. 2023 | 5.6865 | +0.0028 | 0.0493 % |
| 16 Nov. 2023 | 5.6837 | -0.0209 | -0.3664 % |
| 15 Nov. 2023 | 5.7046 | +0.0050 | 0.0877 % |
| 14 Nov. 2023 | 5.6996 | +0.0072 | 0.1265 % |
| 13 Nov. 2023 | 5.6924 |
