Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar Rupia indiana
Extremele valutare înregistrate de cursul INR în perioada 12 noiembrie 2023 - 17 mai 2024:
Cursul maxim Rupia indiana este 0.0560 lei înregistrat la data de 23 aprilie 2024
Cursul minim Rupia indiana este 0.0538 lei înregistrat la data de 28 decembrie 2023
Cursul valutar mediu Rupia indiana pentru perioada selectată este 0.0552 lei
Data | Valoare INR (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
17 Mai 2024 | 0.0551 | +0.0003 | 0.5474 % |
16 Mai 2024 | 0.0548 | -0.0002 | -0.3636 % |
15 Mai 2024 | 0.0550 | -0.0002 | -0.3623 % |
14 Mai 2024 | 0.0552 | -0.0001 | -0.1808 % |
13 Mai 2024 | 0.0553 | +0.0001 | 0.1812 % |
10 Mai 2024 | 0.0552 | -0.0003 | -0.5405 % |
9 Mai 2024 | 0.0555 | +0.0001 | 0.1805 % |
8 Mai 2024 | 0.0554 | 0 | 0 % |
7 Mai 2024 | 0.0554 | -0.0003 | -0.5386 % |
2 Mai 2024 | 0.0557 | +0.0001 | 0.1799 % |
30 Apr. 2024 | 0.0556 | 0 | 0 % |
29 Apr. 2024 | 0.0556 | 0 | 0 % |
26 Apr. 2024 | 0.0556 | -0.0001 | -0.1795 % |
25 Apr. 2024 | 0.0557 | -0.0002 | -0.3578 % |
24 Apr. 2024 | 0.0559 | -0.0001 | -0.1786 % |
23 Apr. 2024 | 0.0560 | 0 | 0 % |
22 Apr. 2024 | 0.0560 | +0.0001 | 0.1789 % |
19 Apr. 2024 | 0.0559 | +0.0001 | 0.1792 % |
18 Apr. 2024 | 0.0558 | -0.0001 | -0.1789 % |
17 Apr. 2024 | 0.0559 | -0.0001 | -0.1786 % |
16 Apr. 2024 | 0.0560 | +0.0001 | 0.1789 % |
15 Apr. 2024 | 0.0559 | 0 | 0 % |
12 Apr. 2024 | 0.0559 | +0.0003 | 0.5396 % |
11 Apr. 2024 | 0.0556 | +0.0006 | 1.0909 % |
10 Apr. 2024 | 0.0550 | +0.0001 | 0.1821 % |
9 Apr. 2024 | 0.0549 | -0.0002 | -0.363 % |
8 Apr. 2024 | 0.0551 | +0.0001 | 0.1818 % |
5 Apr. 2024 | 0.0550 | +0.0002 | 0.365 % |
4 Apr. 2024 | 0.0548 | -0.0005 | -0.9042 % |
3 Apr. 2024 | 0.0553 | -0.0002 | -0.3604 % |
2 Apr. 2024 | 0.0555 | +0.0002 | 0.3617 % |
1 Apr. 2024 | 0.0553 | 0 | 0 % |
29 Mart. 2024 | 0.0553 | 0 | 0 % |
28 Mart. 2024 | 0.0553 | +0.0003 | 0.5455 % |
27 Mart. 2024 | 0.0550 | 0 | 0 % |
26 Mart. 2024 | 0.0550 | -0.0001 | -0.1815 % |
25 Mart. 2024 | 0.0551 | +0.0001 | 0.1818 % |
22 Mart. 2024 | 0.0550 | +0.0002 | 0.365 % |
21 Mart. 2024 | 0.0548 | -0.0004 | -0.7246 % |
20 Mart. 2024 | 0.0552 | 0 | 0 % |
19 Mart. 2024 | 0.0552 | +0.0002 | 0.3636 % |
18 Mart. 2024 | 0.0550 | -0.0001 | -0.1815 % |
15 Mart. 2024 | 0.0551 | +0.0002 | 0.3643 % |
14 Mart. 2024 | 0.0549 | 0 | 0 % |
13 Mart. 2024 | 0.0549 | 0 | 0 % |
12 Mart. 2024 | 0.0549 | 0 | 0 % |
11 Mart. 2024 | 0.0549 | 0 | 0 % |
8 Mart. 2024 | 0.0549 | -0.0003 | -0.5435 % |
7 Mart. 2024 | 0.0552 | 0 | 0 % |
6 Mart. 2024 | 0.0552 | -0.0001 | -0.1808 % |
5 Mart. 2024 | 0.0553 | +0.0001 | 0.1812 % |
4 Mart. 2024 | 0.0552 | -0.0003 | -0.5405 % |
1 Mart. 2024 | 0.0555 | +0.0002 | 0.3617 % |
29 Feb. 2024 | 0.0553 | -0.0001 | -0.1805 % |
28 Feb. 2024 | 0.0554 | +0.0002 | 0.3623 % |
27 Feb. 2024 | 0.0552 | -0.0001 | -0.1808 % |
26 Feb. 2024 | 0.0553 | -0.0001 | -0.1805 % |
23 Feb. 2024 | 0.0554 | +0.0001 | 0.1808 % |
22 Feb. 2024 | 0.0553 | -0.0002 | -0.3604 % |
21 Feb. 2024 | 0.0555 | 0 | 0 % |
20 Feb. 2024 | 0.0555 | -0.0001 | -0.1799 % |
19 Feb. 2024 | 0.0556 | -0.0001 | -0.1795 % |
16 Feb. 2024 | 0.0557 | -0.0001 | -0.1792 % |
15 Feb. 2024 | 0.0558 | -0.0002 | -0.3571 % |
14 Feb. 2024 | 0.0560 | +0.0003 | 0.5386 % |
13 Feb. 2024 | 0.0557 | +0.0001 | 0.1799 % |
12 Feb. 2024 | 0.0556 | -0.0001 | -0.1795 % |
9 Feb. 2024 | 0.0557 | 0 | 0 % |
8 Feb. 2024 | 0.0557 | 0 | 0 % |
7 Feb. 2024 | 0.0557 | -0.0001 | -0.1792 % |
6 Feb. 2024 | 0.0558 | +0.0001 | 0.1795 % |
5 Feb. 2024 | 0.0557 | +0.0006 | 1.0889 % |
2 Feb. 2024 | 0.0551 | -0.0004 | -0.7207 % |
1 Feb. 2024 | 0.0555 | +0.0002 | 0.3617 % |
31 Ian. 2024 | 0.0553 | 0 | 0 % |
30 Ian. 2024 | 0.0553 | 0 | 0 % |
29 Ian. 2024 | 0.0553 | +0.0002 | 0.363 % |
26 Ian. 2024 | 0.0551 | +0.0001 | 0.1818 % |
25 Ian. 2024 | 0.0550 | 0 | 0 % |
23 Ian. 2024 | 0.0550 | 0 | 0 % |
22 Ian. 2024 | 0.0550 | -0.0001 | -0.1815 % |
19 Ian. 2024 | 0.0551 | +0.0002 | 0.3643 % |
18 Ian. 2024 | 0.0549 | -0.0001 | -0.1818 % |
17 Ian. 2024 | 0.0550 | 0 | 0 % |
16 Ian. 2024 | 0.0550 | +0.0001 | 0.1821 % |
15 Ian. 2024 | 0.0549 | +0.0002 | 0.3656 % |
12 Ian. 2024 | 0.0547 | +0.0001 | 0.1832 % |
11 Ian. 2024 | 0.0546 | -0.0001 | -0.1828 % |
10 Ian. 2024 | 0.0547 | 0 | 0 % |
9 Ian. 2024 | 0.0547 | 0 | 0 % |
8 Ian. 2024 | 0.0547 | -0.0001 | -0.1825 % |
5 Ian. 2024 | 0.0548 | +0.0003 | 0.5505 % |
4 Ian. 2024 | 0.0545 | -0.0001 | -0.1832 % |
3 Ian. 2024 | 0.0546 | +0.0006 | 1.1111 % |
29 Dec. 2023 | 0.0540 | +0.0002 | 0.3717 % |
28 Dec. 2023 | 0.0538 | -0.0002 | -0.3704 % |
27 Dec. 2023 | 0.0540 | -0.0002 | -0.369 % |
22 Dec. 2023 | 0.0542 | -0.0003 | -0.5505 % |
21 Dec. 2023 | 0.0545 | 0 | 0 % |
20 Dec. 2023 | 0.0545 | -0.0001 | -0.1832 % |
19 Dec. 2023 | 0.0546 | -0.0002 | -0.365 % |
18 Dec. 2023 | 0.0548 | +0.0002 | 0.3663 % |
15 Dec. 2023 | 0.0546 | -0.0001 | -0.1828 % |
14 Dec. 2023 | 0.0547 | -0.0006 | -1.085 % |
13 Dec. 2023 | 0.0553 | +0.0001 | 0.1812 % |
12 Dec. 2023 | 0.0552 | -0.0001 | -0.1808 % |
11 Dec. 2023 | 0.0553 | +0.0001 | 0.1812 % |
8 Dec. 2023 | 0.0552 | -0.0001 | -0.1808 % |
7 Dec. 2023 | 0.0553 | +0.0001 | 0.1812 % |
6 Dec. 2023 | 0.0552 | +0.0002 | 0.3636 % |
5 Dec. 2023 | 0.0550 | +0.0002 | 0.365 % |
4 Dec. 2023 | 0.0548 | +0.0004 | 0.7353 % |
29 Nov. 2023 | 0.0544 | -0.0001 | -0.1835 % |
28 Nov. 2023 | 0.0545 | +0.0001 | 0.1838 % |
27 Nov. 2023 | 0.0544 | -0.0003 | -0.5484 % |
24 Nov. 2023 | 0.0547 | +0.0001 | 0.1832 % |
23 Nov. 2023 | 0.0546 | -0.0001 | -0.1828 % |
22 Nov. 2023 | 0.0547 | +0.0002 | 0.367 % |
21 Nov. 2023 | 0.0545 | -0.0001 | -0.1832 % |
20 Nov. 2023 | 0.0546 | -0.0004 | -0.7273 % |
17 Nov. 2023 | 0.0550 | -0.0001 | -0.1815 % |
16 Nov. 2023 | 0.0551 | 0 | 0 % |
15 Nov. 2023 | 0.0551 | -0.0007 | -1.2545 % |
14 Nov. 2023 | 0.0558 | 0 | 0 % |
13 Nov. 2023 | 0.0558 |