Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar Rubla ruseasca
Extremele valutare înregistrate de cursul RUB în perioada 12 noiembrie 2023 - 17 mai 2024:
Cursul maxim Rubla ruseasca este 0.0520 lei înregistrat la data de 16 ianuarie 2024
Cursul minim Rubla ruseasca este 0.0483 lei înregistrat la data de 23 februarie 2024
Cursul valutar mediu Rubla ruseasca pentru perioada selectată este 0.0503 lei
Data | Valoare RUB (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
17 Mai 2024 | 0.0504 | +0.0001 | 0.1988 % |
16 Mai 2024 | 0.0503 | 0 | 0 % |
15 Mai 2024 | 0.0503 | -0.0001 | -0.1984 % |
14 Mai 2024 | 0.0504 | 0 | 0 % |
13 Mai 2024 | 0.0504 | +0.0004 | 0.8 % |
10 Mai 2024 | 0.0500 | 0 | 0 % |
9 Mai 2024 | 0.0500 | -0.0004 | -0.7937 % |
8 Mai 2024 | 0.0504 | -0.0004 | -0.7874 % |
7 Mai 2024 | 0.0508 | +0.0004 | 0.7937 % |
2 Mai 2024 | 0.0504 | +0.0008 | 1.6129 % |
30 Apr. 2024 | 0.0496 | -0.0002 | -0.4016 % |
29 Apr. 2024 | 0.0498 | -0.0006 | -1.1905 % |
26 Apr. 2024 | 0.0504 | +0.0001 | 0.1988 % |
25 Apr. 2024 | 0.0503 | 0 | 0 % |
24 Apr. 2024 | 0.0503 | +0.0003 | 0.6 % |
23 Apr. 2024 | 0.0500 | 0 | 0 % |
22 Apr. 2024 | 0.0500 | 0 | 0 % |
19 Apr. 2024 | 0.0500 | +0.0005 | 1.0101 % |
18 Apr. 2024 | 0.0495 | 0 | 0 % |
17 Apr. 2024 | 0.0495 | -0.0003 | -0.6024 % |
16 Apr. 2024 | 0.0498 | 0 | 0 % |
15 Apr. 2024 | 0.0498 | -0.0002 | -0.4 % |
12 Apr. 2024 | 0.0500 | +0.0007 | 1.4199 % |
11 Apr. 2024 | 0.0493 | +0.0003 | 0.6122 % |
10 Apr. 2024 | 0.0490 | -0.0002 | -0.4065 % |
9 Apr. 2024 | 0.0492 | -0.0004 | -0.8065 % |
8 Apr. 2024 | 0.0496 | 0 | 0 % |
5 Apr. 2024 | 0.0496 | +0.0001 | 0.202 % |
4 Apr. 2024 | 0.0495 | -0.0004 | -0.8016 % |
3 Apr. 2024 | 0.0499 | -0.0001 | -0.2 % |
2 Apr. 2024 | 0.0500 | +0.0002 | 0.4016 % |
1 Apr. 2024 | 0.0498 | 0 | 0 % |
29 Mart. 2024 | 0.0498 | 0 | 0 % |
28 Mart. 2024 | 0.0498 | +0.0003 | 0.6061 % |
27 Mart. 2024 | 0.0495 | +0.0001 | 0.2024 % |
26 Mart. 2024 | 0.0494 | -0.0002 | -0.4032 % |
25 Mart. 2024 | 0.0496 | +0.0004 | 0.813 % |
22 Mart. 2024 | 0.0492 | -0.0005 | -1.006 % |
21 Mart. 2024 | 0.0497 | +0.0002 | 0.404 % |
20 Mart. 2024 | 0.0495 | -0.0001 | -0.2016 % |
19 Mart. 2024 | 0.0496 | +0.0001 | 0.202 % |
18 Mart. 2024 | 0.0495 | -0.0002 | -0.4024 % |
15 Mart. 2024 | 0.0497 | +0.0001 | 0.2016 % |
14 Mart. 2024 | 0.0496 | 0 | 0 % |
13 Mart. 2024 | 0.0496 | -0.0002 | -0.4016 % |
12 Mart. 2024 | 0.0498 | -0.0002 | -0.4 % |
11 Mart. 2024 | 0.0500 | -0.0001 | -0.1996 % |
8 Mart. 2024 | 0.0501 | -0.0001 | -0.1992 % |
7 Mart. 2024 | 0.0502 | -0.0005 | -0.9862 % |
6 Mart. 2024 | 0.0507 | +0.0004 | 0.7952 % |
5 Mart. 2024 | 0.0503 | +0.0002 | 0.3992 % |
4 Mart. 2024 | 0.0501 | -0.0002 | -0.3976 % |
1 Mart. 2024 | 0.0503 | -0.0001 | -0.1984 % |
29 Feb. 2024 | 0.0504 | +0.0002 | 0.3984 % |
28 Feb. 2024 | 0.0502 | +0.0004 | 0.8032 % |
27 Feb. 2024 | 0.0498 | +0.0001 | 0.2012 % |
26 Feb. 2024 | 0.0497 | +0.0014 | 2.8986 % |
23 Feb. 2024 | 0.0483 | -0.0009 | -1.8293 % |
22 Feb. 2024 | 0.0492 | -0.0005 | -1.006 % |
21 Feb. 2024 | 0.0497 | -0.0001 | -0.2008 % |
20 Feb. 2024 | 0.0498 | -0.0001 | -0.2004 % |
19 Feb. 2024 | 0.0499 | +0.0001 | 0.2008 % |
16 Feb. 2024 | 0.0498 | -0.0005 | -0.994 % |
15 Feb. 2024 | 0.0503 | -0.0006 | -1.1788 % |
14 Feb. 2024 | 0.0509 | +0.0003 | 0.5929 % |
13 Feb. 2024 | 0.0506 | -0.0001 | -0.1972 % |
12 Feb. 2024 | 0.0507 | -0.0002 | -0.3929 % |
9 Feb. 2024 | 0.0509 | +0.0003 | 0.5929 % |
8 Feb. 2024 | 0.0506 | -0.0001 | -0.1972 % |
7 Feb. 2024 | 0.0507 | -0.0003 | -0.5882 % |
6 Feb. 2024 | 0.0510 | +0.0003 | 0.5917 % |
5 Feb. 2024 | 0.0507 | +0.0002 | 0.396 % |
2 Feb. 2024 | 0.0505 | -0.0006 | -1.1742 % |
1 Feb. 2024 | 0.0511 | -0.0001 | -0.1953 % |
31 Ian. 2024 | 0.0512 | -0.0003 | -0.5825 % |
30 Ian. 2024 | 0.0515 | +0.0002 | 0.3899 % |
29 Ian. 2024 | 0.0513 | +0.0001 | 0.1953 % |
26 Ian. 2024 | 0.0512 | -0.0002 | -0.3891 % |
25 Ian. 2024 | 0.0514 | -0.0006 | -1.1538 % |
23 Ian. 2024 | 0.0520 | 0 | 0 % |
22 Ian. 2024 | 0.0520 | +0.0004 | 0.7752 % |
19 Ian. 2024 | 0.0516 | +0.0002 | 0.3891 % |
18 Ian. 2024 | 0.0514 | -0.0004 | -0.7722 % |
17 Ian. 2024 | 0.0518 | -0.0002 | -0.3846 % |
16 Ian. 2024 | 0.0520 | +0.0001 | 0.1927 % |
15 Ian. 2024 | 0.0519 | +0.0004 | 0.7767 % |
12 Ian. 2024 | 0.0515 | +0.0005 | 0.9804 % |
11 Ian. 2024 | 0.0510 | +0.0001 | 0.1965 % |
10 Ian. 2024 | 0.0509 | +0.0002 | 0.3945 % |
9 Ian. 2024 | 0.0507 | +0.0005 | 0.996 % |
8 Ian. 2024 | 0.0502 | +0.0001 | 0.1996 % |
5 Ian. 2024 | 0.0501 | +0.0004 | 0.8048 % |
4 Ian. 2024 | 0.0497 | +0.0001 | 0.2016 % |
3 Ian. 2024 | 0.0496 | -0.0004 | -0.8 % |
29 Dec. 2023 | 0.0500 | +0.0006 | 1.2146 % |
28 Dec. 2023 | 0.0494 | +0.0005 | 1.0225 % |
27 Dec. 2023 | 0.0489 | -0.0002 | -0.4073 % |
22 Dec. 2023 | 0.0491 | -0.0002 | -0.4057 % |
21 Dec. 2023 | 0.0493 | -0.0008 | -1.5968 % |
20 Dec. 2023 | 0.0501 | -0.0003 | -0.5952 % |
19 Dec. 2023 | 0.0504 | +0.0001 | 0.1988 % |
18 Dec. 2023 | 0.0503 | -0.0002 | -0.396 % |
15 Dec. 2023 | 0.0505 | -0.0001 | -0.1976 % |
14 Dec. 2023 | 0.0506 | -0.0007 | -1.3645 % |
13 Dec. 2023 | 0.0513 | +0.0002 | 0.3914 % |
12 Dec. 2023 | 0.0511 | +0.0004 | 0.789 % |
11 Dec. 2023 | 0.0507 | +0.0004 | 0.7952 % |
8 Dec. 2023 | 0.0503 | +0.0006 | 1.2072 % |
7 Dec. 2023 | 0.0497 | 0 | 0 % |
6 Dec. 2023 | 0.0497 | -0.0002 | -0.4008 % |
5 Dec. 2023 | 0.0499 | -0.0004 | -0.7952 % |
4 Dec. 2023 | 0.0503 | -0.0007 | -1.3725 % |
29 Nov. 2023 | 0.0510 | -0.0001 | -0.1957 % |
28 Nov. 2023 | 0.0511 | +0.0001 | 0.1961 % |
27 Nov. 2023 | 0.0510 | -0.0002 | -0.3906 % |
24 Nov. 2023 | 0.0512 | -0.0003 | -0.5825 % |
23 Nov. 2023 | 0.0515 | -0.0002 | -0.3868 % |
22 Nov. 2023 | 0.0517 | +0.0002 | 0.3883 % |
21 Nov. 2023 | 0.0515 | +0.0002 | 0.3899 % |
20 Nov. 2023 | 0.0513 | -0.0001 | -0.1946 % |
17 Nov. 2023 | 0.0514 | -0.0001 | -0.1942 % |
16 Nov. 2023 | 0.0515 | 0 | 0 % |
15 Nov. 2023 | 0.0515 | +0.0007 | 1.378 % |
14 Nov. 2023 | 0.0508 | +0.0004 | 0.7937 % |
13 Nov. 2023 | 0.0504 |