Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar Randul sud-african
Extremele valutare înregistrate de cursul ZAR în perioada 12 noiembrie 2023 - 17 mai 2024:
Cursul maxim Randul sud-african este 0.2522 lei înregistrat la data de 15 noiembrie 2023
Cursul minim Randul sud-african este 0.2371 lei înregistrat la data de 26 februarie 2024
Cursul valutar mediu Randul sud-african pentru perioada selectată este 0.2444 lei
Data | Valoare ZAR (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
17 Mai 2024 | 0.2512 | +0.0001 | 0.0398 % |
16 Mai 2024 | 0.2511 | +0.0012 | 0.4802 % |
15 Mai 2024 | 0.2499 | -0.0006 | -0.2395 % |
14 Mai 2024 | 0.2505 | -0.0006 | -0.2389 % |
13 Mai 2024 | 0.2511 | +0.0005 | 0.1995 % |
10 Mai 2024 | 0.2506 | +0.0008 | 0.3203 % |
9 Mai 2024 | 0.2498 | +0.0006 | 0.2408 % |
8 Mai 2024 | 0.2492 | -0.0013 | -0.519 % |
7 Mai 2024 | 0.2505 | +0.0008 | 0.3204 % |
2 Mai 2024 | 0.2497 | +0.0016 | 0.6449 % |
30 Apr. 2024 | 0.2481 | +0.0005 | 0.2019 % |
29 Apr. 2024 | 0.2476 | +0.0034 | 1.3923 % |
26 Apr. 2024 | 0.2442 | 0 | 0 % |
25 Apr. 2024 | 0.2442 | +0.0009 | 0.3699 % |
24 Apr. 2024 | 0.2433 | +0.0008 | 0.3299 % |
23 Apr. 2024 | 0.2425 | -0.0022 | -0.8991 % |
22 Apr. 2024 | 0.2447 | +0.0014 | 0.5754 % |
19 Apr. 2024 | 0.2433 | -0.0016 | -0.6533 % |
18 Apr. 2024 | 0.2449 | -0.0018 | -0.7296 % |
17 Apr. 2024 | 0.2467 | +0.0007 | 0.2846 % |
16 Apr. 2024 | 0.2460 | -0.0003 | -0.1218 % |
15 Apr. 2024 | 0.2463 | -0.0025 | -1.0048 % |
12 Apr. 2024 | 0.2488 | +0.0029 | 1.1793 % |
11 Apr. 2024 | 0.2459 | -0.0008 | -0.3243 % |
10 Apr. 2024 | 0.2467 | -0.0009 | -0.3635 % |
9 Apr. 2024 | 0.2476 | +0.0009 | 0.3648 % |
8 Apr. 2024 | 0.2467 | +0.0007 | 0.2846 % |
5 Apr. 2024 | 0.2460 | +0.0001 | 0.0407 % |
4 Apr. 2024 | 0.2459 | +0.0003 | 0.1221 % |
3 Apr. 2024 | 0.2456 | -0.0004 | -0.1626 % |
2 Apr. 2024 | 0.2460 | +0.0014 | 0.5724 % |
1 Apr. 2024 | 0.2446 | +0.0006 | 0.2459 % |
29 Mart. 2024 | 0.2440 | +0.0017 | 0.7016 % |
28 Mart. 2024 | 0.2423 | -0.0005 | -0.2059 % |
27 Mart. 2024 | 0.2428 | +0.0009 | 0.3721 % |
26 Mart. 2024 | 0.2419 | -0.0006 | -0.2474 % |
25 Mart. 2024 | 0.2425 | +0.0005 | 0.2066 % |
22 Mart. 2024 | 0.2420 | -0.0011 | -0.4525 % |
21 Mart. 2024 | 0.2431 | +0.0005 | 0.2061 % |
20 Mart. 2024 | 0.2426 | +0.0008 | 0.3309 % |
19 Mart. 2024 | 0.2418 | -0.0003 | -0.1239 % |
18 Mart. 2024 | 0.2421 | -0.0021 | -0.86 % |
15 Mart. 2024 | 0.2442 | +0.0002 | 0.082 % |
14 Mart. 2024 | 0.2440 | +0.0004 | 0.1642 % |
13 Mart. 2024 | 0.2436 | -0.0009 | -0.3681 % |
12 Mart. 2024 | 0.2445 | +0.0018 | 0.7417 % |
11 Mart. 2024 | 0.2427 | -0.0010 | -0.4103 % |
8 Mart. 2024 | 0.2437 | +0.0011 | 0.4534 % |
7 Mart. 2024 | 0.2426 | +0.0007 | 0.2894 % |
6 Mart. 2024 | 0.2419 | +0.0006 | 0.2487 % |
5 Mart. 2024 | 0.2413 | +0.0010 | 0.4161 % |
4 Mart. 2024 | 0.2403 | +0.0010 | 0.4179 % |
1 Mart. 2024 | 0.2393 | +0.0008 | 0.3354 % |
29 Feb. 2024 | 0.2385 | -0.0001 | -0.0419 % |
28 Feb. 2024 | 0.2386 | -0.0003 | -0.1256 % |
27 Feb. 2024 | 0.2389 | +0.0018 | 0.7592 % |
26 Feb. 2024 | 0.2371 | -0.0013 | -0.5453 % |
23 Feb. 2024 | 0.2384 | -0.0036 | -1.4876 % |
22 Feb. 2024 | 0.2420 | -0.0020 | -0.8197 % |
21 Feb. 2024 | 0.2440 | +0.0015 | 0.6186 % |
20 Feb. 2024 | 0.2425 | -0.0007 | -0.2878 % |
19 Feb. 2024 | 0.2432 | -0.0013 | -0.5317 % |
16 Feb. 2024 | 0.2445 | +0.0006 | 0.246 % |
15 Feb. 2024 | 0.2439 | +0.0013 | 0.5359 % |
14 Feb. 2024 | 0.2426 | -0.0029 | -1.1813 % |
13 Feb. 2024 | 0.2455 | +0.0028 | 1.1537 % |
12 Feb. 2024 | 0.2427 | -0.0005 | -0.2056 % |
9 Feb. 2024 | 0.2432 | -0.0008 | -0.3279 % |
8 Feb. 2024 | 0.2440 | -0.0005 | -0.2045 % |
7 Feb. 2024 | 0.2445 | +0.0001 | 0.0409 % |
6 Feb. 2024 | 0.2444 | +0.0004 | 0.1639 % |
5 Feb. 2024 | 0.2440 | -0.0013 | -0.53 % |
2 Feb. 2024 | 0.2453 | -0.0010 | -0.406 % |
1 Feb. 2024 | 0.2463 | +0.0011 | 0.4486 % |
31 Ian. 2024 | 0.2452 | +0.0018 | 0.7395 % |
30 Ian. 2024 | 0.2434 | -0.0013 | -0.5313 % |
29 Ian. 2024 | 0.2447 | +0.0011 | 0.4516 % |
26 Ian. 2024 | 0.2436 | +0.0015 | 0.6196 % |
25 Ian. 2024 | 0.2421 | +0.0030 | 1.2547 % |
23 Ian. 2024 | 0.2391 | +0.0002 | 0.0837 % |
22 Ian. 2024 | 0.2389 | -0.0023 | -0.9536 % |
19 Ian. 2024 | 0.2412 | -0.0002 | -0.0829 % |
18 Ian. 2024 | 0.2414 | +0.0014 | 0.5833 % |
17 Ian. 2024 | 0.2400 | -0.0020 | -0.8264 % |
16 Ian. 2024 | 0.2420 | -0.0014 | -0.5752 % |
15 Ian. 2024 | 0.2434 | -0.0002 | -0.0821 % |
12 Ian. 2024 | 0.2436 | +0.0003 | 0.1233 % |
11 Ian. 2024 | 0.2433 | -0.0004 | -0.1641 % |
10 Ian. 2024 | 0.2437 | -0.0001 | -0.041 % |
9 Ian. 2024 | 0.2438 | +0.0007 | 0.2879 % |
8 Ian. 2024 | 0.2431 | +0.0007 | 0.2888 % |
5 Ian. 2024 | 0.2424 | -0.0011 | -0.4517 % |
4 Ian. 2024 | 0.2435 | +0.0004 | 0.1645 % |
3 Ian. 2024 | 0.2431 | +0.0002 | 0.0823 % |
29 Dec. 2023 | 0.2429 | +0.0024 | 0.9979 % |
28 Dec. 2023 | 0.2405 | -0.0032 | -1.3131 % |
27 Dec. 2023 | 0.2437 | -0.0010 | -0.4087 % |
22 Dec. 2023 | 0.2447 | -0.0028 | -1.1313 % |
21 Dec. 2023 | 0.2475 | 0 | 0 % |
20 Dec. 2023 | 0.2475 | +0.0020 | 0.8147 % |
19 Dec. 2023 | 0.2455 | -0.0010 | -0.4057 % |
18 Dec. 2023 | 0.2465 | -0.0032 | -1.2815 % |
15 Dec. 2023 | 0.2497 | +0.0044 | 1.7937 % |
14 Dec. 2023 | 0.2453 | +0.0035 | 1.4475 % |
13 Dec. 2023 | 0.2418 | -0.0015 | -0.6165 % |
12 Dec. 2023 | 0.2433 | +0.0018 | 0.7453 % |
11 Dec. 2023 | 0.2415 | -0.0026 | -1.0651 % |
8 Dec. 2023 | 0.2441 | -0.0008 | -0.3267 % |
7 Dec. 2023 | 0.2449 | +0.0022 | 0.9065 % |
6 Dec. 2023 | 0.2427 | -0.0012 | -0.492 % |
5 Dec. 2023 | 0.2439 | -0.0004 | -0.1637 % |
4 Dec. 2023 | 0.2443 | -0.0002 | -0.0818 % |
29 Nov. 2023 | 0.2445 | +0.0022 | 0.908 % |
28 Nov. 2023 | 0.2423 | -0.0008 | -0.3291 % |
27 Nov. 2023 | 0.2431 | +0.0019 | 0.7877 % |
24 Nov. 2023 | 0.2412 | -0.0015 | -0.618 % |
23 Nov. 2023 | 0.2427 | -0.0011 | -0.4512 % |
22 Nov. 2023 | 0.2438 | -0.0033 | -1.3355 % |
21 Nov. 2023 | 0.2471 | 0 | 0 % |
20 Nov. 2023 | 0.2471 | -0.0034 | -1.3573 % |
17 Nov. 2023 | 0.2505 | -0.0009 | -0.358 % |
16 Nov. 2023 | 0.2514 | -0.0008 | -0.3172 % |
15 Nov. 2023 | 0.2522 | +0.0044 | 1.7756 % |
14 Nov. 2023 | 0.2478 | -0.0004 | -0.1612 % |
13 Nov. 2023 | 0.2482 |