Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar Peso-ul mexican
Extremele valutare înregistrate de cursul MXN în perioada 12 noiembrie 2023 - 17 mai 2024:
Cursul maxim Peso-ul mexican este 0.2831 lei înregistrat la data de 12 aprilie 2024
Cursul minim Peso-ul mexican este 0.2625 lei înregistrat la data de 5 decembrie 2023
Cursul valutar mediu Peso-ul mexican pentru perioada selectată este 0.2702 lei
Data | Valoare MXN (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
17 Mai 2024 | 0.2751 | +0.0013 | 0.4748 % |
16 Mai 2024 | 0.2738 | +0.0009 | 0.3298 % |
15 Mai 2024 | 0.2729 | -0.0021 | -0.7636 % |
14 Mai 2024 | 0.2750 | -0.0008 | -0.2901 % |
13 Mai 2024 | 0.2758 | +0.0003 | 0.1089 % |
10 Mai 2024 | 0.2755 | +0.0021 | 0.7681 % |
9 Mai 2024 | 0.2734 | -0.0005 | -0.1825 % |
8 Mai 2024 | 0.2739 | -0.0003 | -0.1094 % |
7 Mai 2024 | 0.2742 | -0.0001 | -0.0365 % |
2 Mai 2024 | 0.2743 | +0.0014 | 0.513 % |
30 Apr. 2024 | 0.2729 | +0.0017 | 0.6268 % |
29 Apr. 2024 | 0.2712 | +0.0026 | 0.968 % |
26 Apr. 2024 | 0.2686 | -0.0037 | -1.3588 % |
25 Apr. 2024 | 0.2723 | -0.0021 | -0.7653 % |
24 Apr. 2024 | 0.2744 | +0.0016 | 0.5865 % |
23 Apr. 2024 | 0.2728 | -0.0012 | -0.438 % |
22 Apr. 2024 | 0.2740 | +0.0036 | 1.3314 % |
19 Apr. 2024 | 0.2704 | -0.0046 | -1.6727 % |
18 Apr. 2024 | 0.2750 | -0.0010 | -0.3623 % |
17 Apr. 2024 | 0.2760 | -0.0023 | -0.8264 % |
16 Apr. 2024 | 0.2783 | -0.0031 | -1.1016 % |
15 Apr. 2024 | 0.2814 | -0.0017 | -0.6005 % |
12 Apr. 2024 | 0.2831 | +0.0018 | 0.6399 % |
11 Apr. 2024 | 0.2813 | +0.0012 | 0.4284 % |
10 Apr. 2024 | 0.2801 | -0.0010 | -0.3557 % |
9 Apr. 2024 | 0.2811 | +0.0024 | 0.8611 % |
8 Apr. 2024 | 0.2787 | +0.0016 | 0.5774 % |
5 Apr. 2024 | 0.2771 | +0.0004 | 0.1446 % |
4 Apr. 2024 | 0.2767 | -0.0016 | -0.5749 % |
3 Apr. 2024 | 0.2783 | -0.0006 | -0.2151 % |
2 Apr. 2024 | 0.2789 | +0.0006 | 0.2156 % |
1 Apr. 2024 | 0.2783 | +0.0002 | 0.0719 % |
29 Mart. 2024 | 0.2781 | -0.0002 | -0.0719 % |
28 Mart. 2024 | 0.2783 | +0.0022 | 0.7968 % |
27 Mart. 2024 | 0.2761 | +0.0013 | 0.4731 % |
26 Mart. 2024 | 0.2748 | +0.0005 | 0.1823 % |
25 Mart. 2024 | 0.2743 | +0.0009 | 0.3292 % |
22 Mart. 2024 | 0.2734 | +0.0007 | 0.2567 % |
21 Mart. 2024 | 0.2727 | +0.0001 | 0.0367 % |
20 Mart. 2024 | 0.2726 | +0.0011 | 0.4052 % |
19 Mart. 2024 | 0.2715 | -0.0014 | -0.513 % |
18 Mart. 2024 | 0.2729 | -0.0005 | -0.1829 % |
15 Mart. 2024 | 0.2734 | +0.0008 | 0.2935 % |
14 Mart. 2024 | 0.2726 | +0.0016 | 0.5904 % |
13 Mart. 2024 | 0.2710 | +0.0004 | 0.1478 % |
12 Mart. 2024 | 0.2706 | +0.0005 | 0.1851 % |
11 Mart. 2024 | 0.2701 | +0.0003 | 0.1112 % |
8 Mart. 2024 | 0.2698 | -0.0009 | -0.3325 % |
7 Mart. 2024 | 0.2707 | +0.0003 | 0.1109 % |
6 Mart. 2024 | 0.2704 | +0.0004 | 0.1481 % |
5 Mart. 2024 | 0.2700 | +0.0008 | 0.2972 % |
4 Mart. 2024 | 0.2692 | -0.0007 | -0.2594 % |
1 Mart. 2024 | 0.2699 | +0.0013 | 0.484 % |
29 Feb. 2024 | 0.2686 | -0.0003 | -0.1116 % |
28 Feb. 2024 | 0.2689 | +0.0004 | 0.149 % |
27 Feb. 2024 | 0.2685 | +0.0004 | 0.1492 % |
26 Feb. 2024 | 0.2681 | -0.0007 | -0.2604 % |
23 Feb. 2024 | 0.2688 | -0.0004 | -0.1486 % |
22 Feb. 2024 | 0.2692 | -0.0009 | -0.3332 % |
21 Feb. 2024 | 0.2701 | -0.0006 | -0.2216 % |
20 Feb. 2024 | 0.2707 | -0.0001 | -0.0369 % |
19 Feb. 2024 | 0.2708 | -0.0006 | -0.2211 % |
16 Feb. 2024 | 0.2714 | -0.0004 | -0.1472 % |
15 Feb. 2024 | 0.2718 | +0.0007 | 0.2582 % |
14 Feb. 2024 | 0.2711 | +0.0008 | 0.296 % |
13 Feb. 2024 | 0.2703 | -0.0004 | -0.1478 % |
12 Feb. 2024 | 0.2707 | +0.0007 | 0.2593 % |
9 Feb. 2024 | 0.2700 | -0.0010 | -0.369 % |
8 Feb. 2024 | 0.2710 | -0.0002 | -0.0737 % |
7 Feb. 2024 | 0.2712 | 0 | 0 % |
6 Feb. 2024 | 0.2712 | +0.0020 | 0.7429 % |
5 Feb. 2024 | 0.2692 | +0.0011 | 0.4103 % |
2 Feb. 2024 | 0.2681 | +0.0007 | 0.2618 % |
1 Feb. 2024 | 0.2674 | -0.0010 | -0.3726 % |
31 Ian. 2024 | 0.2684 | +0.0011 | 0.4115 % |
30 Ian. 2024 | 0.2673 | -0.0008 | -0.2984 % |
29 Ian. 2024 | 0.2681 | +0.0010 | 0.3744 % |
26 Ian. 2024 | 0.2671 | +0.0022 | 0.8305 % |
25 Ian. 2024 | 0.2649 | -0.0001 | -0.0377 % |
23 Ian. 2024 | 0.2650 | -0.0025 | -0.9346 % |
22 Ian. 2024 | 0.2675 | +0.0005 | 0.1873 % |
19 Ian. 2024 | 0.2670 | +0.0009 | 0.3382 % |
18 Ian. 2024 | 0.2661 | +0.0019 | 0.7192 % |
17 Ian. 2024 | 0.2642 | -0.0043 | -1.6015 % |
16 Ian. 2024 | 0.2685 | -0.0009 | -0.3341 % |
15 Ian. 2024 | 0.2694 | +0.0005 | 0.1859 % |
12 Ian. 2024 | 0.2689 | +0.0022 | 0.8249 % |
11 Ian. 2024 | 0.2667 | -0.0010 | -0.3736 % |
10 Ian. 2024 | 0.2677 | -0.0025 | -0.9252 % |
9 Ian. 2024 | 0.2702 | +0.0010 | 0.3715 % |
8 Ian. 2024 | 0.2692 | +0.0014 | 0.5228 % |
5 Ian. 2024 | 0.2678 | +0.0008 | 0.2996 % |
4 Ian. 2024 | 0.2670 | +0.0002 | 0.075 % |
3 Ian. 2024 | 0.2668 | +0.0018 | 0.6792 % |
29 Dec. 2023 | 0.2650 | -0.0004 | -0.1507 % |
28 Dec. 2023 | 0.2654 | -0.0003 | -0.1129 % |
27 Dec. 2023 | 0.2657 | +0.0004 | 0.1508 % |
22 Dec. 2023 | 0.2653 | -0.0002 | -0.0753 % |
21 Dec. 2023 | 0.2655 | 0 | 0 % |
20 Dec. 2023 | 0.2655 | -0.0001 | -0.0377 % |
19 Dec. 2023 | 0.2656 | +0.0017 | 0.6442 % |
18 Dec. 2023 | 0.2639 | +0.0005 | 0.1898 % |
15 Dec. 2023 | 0.2634 | -0.0008 | -0.3028 % |
14 Dec. 2023 | 0.2642 | -0.0019 | -0.714 % |
13 Dec. 2023 | 0.2661 | +0.0009 | 0.3394 % |
12 Dec. 2023 | 0.2652 | +0.0001 | 0.0377 % |
11 Dec. 2023 | 0.2651 | +0.0002 | 0.0755 % |
8 Dec. 2023 | 0.2649 | -0.0011 | -0.4135 % |
7 Dec. 2023 | 0.2660 | +0.0005 | 0.1883 % |
6 Dec. 2023 | 0.2655 | +0.0030 | 1.1429 % |
5 Dec. 2023 | 0.2625 | -0.0023 | -0.8686 % |
4 Dec. 2023 | 0.2648 | +0.0007 | 0.2651 % |
29 Nov. 2023 | 0.2641 | -0.0007 | -0.2644 % |
28 Nov. 2023 | 0.2648 | -0.0010 | -0.3762 % |
27 Nov. 2023 | 0.2658 | +0.0001 | 0.0376 % |
24 Nov. 2023 | 0.2657 | +0.0008 | 0.302 % |
23 Nov. 2023 | 0.2649 | -0.0004 | -0.1508 % |
22 Nov. 2023 | 0.2653 | -0.0003 | -0.113 % |
21 Nov. 2023 | 0.2656 | +0.0007 | 0.2643 % |
20 Nov. 2023 | 0.2649 | -0.0013 | -0.4884 % |
17 Nov. 2023 | 0.2662 | +0.0009 | 0.3392 % |
16 Nov. 2023 | 0.2653 | +0.0008 | 0.3025 % |
15 Nov. 2023 | 0.2645 | +0.0004 | 0.1515 % |
14 Nov. 2023 | 0.2641 | +0.0010 | 0.3801 % |
13 Nov. 2023 | 0.2631 |