Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar Lira egipteana
Extremele valutare înregistrate de cursul EGP în perioada 12 noiembrie 2023 - 17 mai 2024:
Cursul maxim Lira egipteana este 0.1505 lei înregistrat la data de 14 februarie 2024
Cursul minim Lira egipteana este 0.0908 lei înregistrat la data de 6 martie 2024
Cursul valutar mediu Lira egipteana pentru perioada selectată este 0.1274 lei
Data | Valoare EGP (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
17 Mai 2024 | 0.0978 | +0.0006 | 0.6173 % |
16 Mai 2024 | 0.0972 | -0.0009 | -0.9174 % |
15 Mai 2024 | 0.0981 | -0.0003 | -0.3049 % |
14 Mai 2024 | 0.0984 | +0.0003 | 0.3058 % |
13 Mai 2024 | 0.0981 | +0.0008 | 0.8222 % |
10 Mai 2024 | 0.0973 | -0.0006 | -0.6129 % |
9 Mai 2024 | 0.0979 | +0.0006 | 0.6166 % |
8 Mai 2024 | 0.0973 | +0.0004 | 0.4128 % |
7 Mai 2024 | 0.0969 | +0.0001 | 0.1033 % |
2 Mai 2024 | 0.0968 | 0 | 0 % |
30 Apr. 2024 | 0.0968 | -0.0007 | -0.7179 % |
29 Apr. 2024 | 0.0975 | +0.0007 | 0.7231 % |
26 Apr. 2024 | 0.0968 | 0 | 0 % |
25 Apr. 2024 | 0.0968 | -0.0004 | -0.4115 % |
24 Apr. 2024 | 0.0972 | +0.0001 | 0.103 % |
23 Apr. 2024 | 0.0971 | 0 | 0 % |
22 Apr. 2024 | 0.0971 | +0.0005 | 0.5176 % |
19 Apr. 2024 | 0.0966 | +0.0006 | 0.625 % |
18 Apr. 2024 | 0.0960 | +0.0002 | 0.2088 % |
17 Apr. 2024 | 0.0958 | -0.0007 | -0.7254 % |
16 Apr. 2024 | 0.0965 | +0.0003 | 0.3119 % |
15 Apr. 2024 | 0.0962 | -0.0019 | -1.9368 % |
12 Apr. 2024 | 0.0981 | +0.0007 | 0.7187 % |
11 Apr. 2024 | 0.0974 | +0.0012 | 1.2474 % |
10 Apr. 2024 | 0.0962 | 0 | 0 % |
9 Apr. 2024 | 0.0962 | -0.0001 | -0.1038 % |
8 Apr. 2024 | 0.0963 | -0.0004 | -0.4137 % |
5 Apr. 2024 | 0.0967 | +0.0001 | 0.1035 % |
4 Apr. 2024 | 0.0966 | -0.0004 | -0.4124 % |
3 Apr. 2024 | 0.0970 | -0.0011 | -1.1213 % |
2 Apr. 2024 | 0.0981 | +0.0004 | 0.4094 % |
1 Apr. 2024 | 0.0977 | +0.0005 | 0.5144 % |
29 Mart. 2024 | 0.0972 | +0.0001 | 0.103 % |
28 Mart. 2024 | 0.0971 | +0.0001 | 0.1031 % |
27 Mart. 2024 | 0.0970 | +0.0012 | 1.2526 % |
26 Mart. 2024 | 0.0958 | -0.0010 | -1.0331 % |
25 Mart. 2024 | 0.0968 | -0.0015 | -1.5259 % |
22 Mart. 2024 | 0.0983 | +0.0007 | 0.7172 % |
21 Mart. 2024 | 0.0976 | -0.0001 | -0.1024 % |
20 Mart. 2024 | 0.0977 | +0.0004 | 0.4111 % |
19 Mart. 2024 | 0.0973 | +0.0006 | 0.6205 % |
18 Mart. 2024 | 0.0967 | +0.0012 | 1.2565 % |
15 Mart. 2024 | 0.0955 | +0.0005 | 0.5263 % |
14 Mart. 2024 | 0.0950 | +0.0012 | 1.2793 % |
13 Mart. 2024 | 0.0938 | +0.0007 | 0.7519 % |
12 Mart. 2024 | 0.0931 | +0.0006 | 0.6486 % |
11 Mart. 2024 | 0.0925 | +0.0004 | 0.4343 % |
8 Mart. 2024 | 0.0921 | -0.0002 | -0.2167 % |
7 Mart. 2024 | 0.0923 | +0.0015 | 1.652 % |
6 Mart. 2024 | 0.0908 | -0.0575 | -38.7728 % |
5 Mart. 2024 | 0.1483 | +0.0004 | 0.2705 % |
4 Mart. 2024 | 0.1479 | -0.0009 | -0.6048 % |
1 Mart. 2024 | 0.1488 | +0.0005 | 0.3372 % |
29 Feb. 2024 | 0.1483 | -0.0004 | -0.269 % |
28 Feb. 2024 | 0.1487 | +0.0005 | 0.3374 % |
27 Feb. 2024 | 0.1482 | -0.0002 | -0.1348 % |
26 Feb. 2024 | 0.1484 | -0.0004 | -0.2688 % |
23 Feb. 2024 | 0.1488 | +0.0004 | 0.2695 % |
22 Feb. 2024 | 0.1484 | -0.0007 | -0.4695 % |
21 Feb. 2024 | 0.1491 | +0.0002 | 0.1343 % |
20 Feb. 2024 | 0.1489 | -0.0006 | -0.4013 % |
19 Feb. 2024 | 0.1495 | 0 | 0 % |
16 Feb. 2024 | 0.1495 | -0.0004 | -0.2668 % |
15 Feb. 2024 | 0.1499 | -0.0006 | -0.3987 % |
14 Feb. 2024 | 0.1505 | +0.0010 | 0.6689 % |
13 Feb. 2024 | 0.1495 | +0.0001 | 0.0669 % |
12 Feb. 2024 | 0.1494 | -0.0002 | -0.1337 % |
9 Feb. 2024 | 0.1496 | +0.0001 | 0.0669 % |
8 Feb. 2024 | 0.1495 | -0.0001 | -0.0668 % |
7 Feb. 2024 | 0.1496 | -0.0005 | -0.3331 % |
6 Feb. 2024 | 0.1501 | +0.0006 | 0.4013 % |
5 Feb. 2024 | 0.1495 | +0.0016 | 1.0818 % |
2 Feb. 2024 | 0.1479 | -0.0012 | -0.8048 % |
1 Feb. 2024 | 0.1491 | +0.0004 | 0.269 % |
31 Ian. 2024 | 0.1487 | +0.0001 | 0.0673 % |
30 Ian. 2024 | 0.1486 | 0 | 0 % |
29 Ian. 2024 | 0.1486 | +0.0003 | 0.2023 % |
26 Ian. 2024 | 0.1483 | +0.0005 | 0.3383 % |
25 Ian. 2024 | 0.1478 | -0.0004 | -0.2699 % |
23 Ian. 2024 | 0.1482 | +0.0003 | 0.2028 % |
22 Ian. 2024 | 0.1479 | -0.0001 | -0.0676 % |
19 Ian. 2024 | 0.1480 | +0.0002 | 0.1353 % |
18 Ian. 2024 | 0.1478 | -0.0003 | -0.2026 % |
17 Ian. 2024 | 0.1481 | +0.0001 | 0.0676 % |
16 Ian. 2024 | 0.1480 | +0.0008 | 0.5435 % |
15 Ian. 2024 | 0.1472 | +0.0004 | 0.2725 % |
12 Ian. 2024 | 0.1468 | 0 | 0 % |
11 Ian. 2024 | 0.1468 | -0.0002 | -0.1361 % |
10 Ian. 2024 | 0.1470 | -0.0001 | -0.068 % |
9 Ian. 2024 | 0.1471 | 0 | 0 % |
8 Ian. 2024 | 0.1471 | -0.0009 | -0.6081 % |
5 Ian. 2024 | 0.1480 | +0.0011 | 0.7488 % |
4 Ian. 2024 | 0.1469 | -0.0002 | -0.136 % |
3 Ian. 2024 | 0.1471 | +0.0017 | 1.1692 % |
29 Dec. 2023 | 0.1454 | +0.0007 | 0.4838 % |
28 Dec. 2023 | 0.1447 | -0.0006 | -0.4129 % |
27 Dec. 2023 | 0.1453 | -0.0007 | -0.4795 % |
22 Dec. 2023 | 0.1460 | -0.0007 | -0.4772 % |
21 Dec. 2023 | 0.1467 | -0.0001 | -0.0681 % |
20 Dec. 2023 | 0.1468 | 0 | 0 % |
19 Dec. 2023 | 0.1468 | -0.0005 | -0.3394 % |
18 Dec. 2023 | 0.1473 | +0.0007 | 0.4775 % |
15 Dec. 2023 | 0.1466 | -0.0009 | -0.6102 % |
14 Dec. 2023 | 0.1475 | -0.0019 | -1.2718 % |
13 Dec. 2023 | 0.1494 | +0.0005 | 0.3358 % |
12 Dec. 2023 | 0.1489 | -0.0004 | -0.2679 % |
11 Dec. 2023 | 0.1493 | +0.0002 | 0.1341 % |
8 Dec. 2023 | 0.1491 | -0.0002 | -0.134 % |
7 Dec. 2023 | 0.1493 | +0.0003 | 0.2013 % |
6 Dec. 2023 | 0.1490 | +0.0006 | 0.4043 % |
5 Dec. 2023 | 0.1484 | +0.0005 | 0.3381 % |
4 Dec. 2023 | 0.1479 | +0.0013 | 0.8868 % |
29 Nov. 2023 | 0.1466 | -0.0002 | -0.1362 % |
28 Nov. 2023 | 0.1468 | +0.0002 | 0.1364 % |
27 Nov. 2023 | 0.1466 | -0.0008 | -0.5427 % |
24 Nov. 2023 | 0.1474 | +0.0003 | 0.2039 % |
23 Nov. 2023 | 0.1471 | -0.0005 | -0.3388 % |
22 Nov. 2023 | 0.1476 | +0.0007 | 0.4765 % |
21 Nov. 2023 | 0.1469 | -0.0003 | -0.2038 % |
20 Nov. 2023 | 0.1472 | -0.0007 | -0.4733 % |
17 Nov. 2023 | 0.1479 | -0.0004 | -0.2697 % |
16 Nov. 2023 | 0.1483 | +0.0001 | 0.0675 % |
15 Nov. 2023 | 0.1482 | -0.0018 | -1.2 % |
14 Nov. 2023 | 0.1500 | -0.0002 | -0.1332 % |
13 Nov. 2023 | 0.1502 |