Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar Leva bulgareasca
Extremele valutare înregistrate de cursul BGN în perioada 12 noiembrie 2023 - 17 mai 2024:
Cursul maxim Leva bulgareasca este 2.5449 lei înregistrat la data de 19 februarie 2024
Cursul minim Leva bulgareasca este 2.5393 lei înregistrat la data de 12 martie 2024
Cursul valutar mediu Leva bulgareasca pentru perioada selectată este 2.5426 lei
Data | Valoare BGN (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
17 Mai 2024 | 2.5437 | -0.0003 | -0.0118 % |
16 Mai 2024 | 2.5440 | -0.0004 | -0.0157 % |
15 Mai 2024 | 2.5444 | +0.0001 | 0.0039 % |
14 Mai 2024 | 2.5443 | -0.0001 | -0.0039 % |
13 Mai 2024 | 2.5444 | +0.0004 | 0.0157 % |
10 Mai 2024 | 2.5440 | +0.0002 | 0.0079 % |
9 Mai 2024 | 2.5438 | -0.0004 | -0.0157 % |
8 Mai 2024 | 2.5442 | +0.0002 | 0.0079 % |
7 Mai 2024 | 2.5440 | -0.0004 | -0.0157 % |
2 Mai 2024 | 2.5444 | +0.0003 | 0.0118 % |
30 Apr. 2024 | 2.5441 | 0 | 0 % |
29 Apr. 2024 | 2.5441 | -0.0003 | -0.0118 % |
26 Apr. 2024 | 2.5444 | 0 | 0 % |
25 Apr. 2024 | 2.5444 | +0.0002 | 0.0079 % |
24 Apr. 2024 | 2.5442 | -0.0001 | -0.0039 % |
23 Apr. 2024 | 2.5443 | +0.0002 | 0.0079 % |
22 Apr. 2024 | 2.5441 | -0.0003 | -0.0118 % |
19 Apr. 2024 | 2.5444 | +0.0001 | 0.0039 % |
18 Apr. 2024 | 2.5443 | +0.0004 | 0.0157 % |
17 Apr. 2024 | 2.5439 | -0.0005 | -0.0197 % |
16 Apr. 2024 | 2.5444 | +0.0014 | 0.0551 % |
15 Apr. 2024 | 2.5430 | +0.0012 | 0.0472 % |
12 Apr. 2024 | 2.5418 | +0.0006 | 0.0236 % |
11 Apr. 2024 | 2.5412 | +0.0005 | 0.0197 % |
10 Apr. 2024 | 2.5407 | +0.0005 | 0.0197 % |
9 Apr. 2024 | 2.5402 | +0.0002 | 0.0079 % |
8 Apr. 2024 | 2.5400 | -0.0001 | -0.0039 % |
5 Apr. 2024 | 2.5401 | -0.0014 | -0.0551 % |
4 Apr. 2024 | 2.5415 | +0.0010 | 0.0394 % |
3 Apr. 2024 | 2.5405 | -0.0009 | -0.0354 % |
2 Apr. 2024 | 2.5414 | +0.0003 | 0.0118 % |
1 Apr. 2024 | 2.5411 | +0.0002 | 0.0079 % |
29 Mart. 2024 | 2.5409 | -0.0017 | -0.0669 % |
28 Mart. 2024 | 2.5426 | +0.0010 | 0.0393 % |
27 Mart. 2024 | 2.5416 | -0.0001 | -0.0039 % |
26 Mart. 2024 | 2.5417 | 0 | 0 % |
25 Mart. 2024 | 2.5417 | -0.0008 | -0.0315 % |
22 Mart. 2024 | 2.5425 | -0.0006 | -0.0236 % |
21 Mart. 2024 | 2.5431 | 0 | 0 % |
20 Mart. 2024 | 2.5431 | -0.0001 | -0.0039 % |
19 Mart. 2024 | 2.5432 | +0.0013 | 0.0511 % |
18 Mart. 2024 | 2.5419 | +0.0004 | 0.0157 % |
15 Mart. 2024 | 2.5415 | -0.0002 | -0.0079 % |
14 Mart. 2024 | 2.5417 | +0.0019 | 0.0748 % |
13 Mart. 2024 | 2.5398 | +0.0005 | 0.0197 % |
12 Mart. 2024 | 2.5393 | -0.0003 | -0.0118 % |
11 Mart. 2024 | 2.5396 | -0.0010 | -0.0394 % |
8 Mart. 2024 | 2.5406 | -0.0009 | -0.0354 % |
7 Mart. 2024 | 2.5415 | -0.0005 | -0.0197 % |
6 Mart. 2024 | 2.5420 | -0.0001 | -0.0039 % |
5 Mart. 2024 | 2.5421 | +0.0011 | 0.0433 % |
4 Mart. 2024 | 2.5410 | 0 | 0 % |
1 Mart. 2024 | 2.5410 | +0.0004 | 0.0157 % |
29 Feb. 2024 | 2.5406 | -0.0005 | -0.0197 % |
28 Feb. 2024 | 2.5411 | +0.0007 | 0.0276 % |
27 Feb. 2024 | 2.5404 | -0.0023 | -0.0905 % |
26 Feb. 2024 | 2.5427 | -0.0012 | -0.0472 % |
23 Feb. 2024 | 2.5439 | -0.0007 | -0.0275 % |
22 Feb. 2024 | 2.5446 | +0.0005 | 0.0197 % |
21 Feb. 2024 | 2.5441 | -0.0006 | -0.0236 % |
20 Feb. 2024 | 2.5447 | -0.0002 | -0.0079 % |
19 Feb. 2024 | 2.5449 | +0.0002 | 0.0079 % |
16 Feb. 2024 | 2.5447 | +0.0002 | 0.0079 % |
15 Feb. 2024 | 2.5445 | +0.0003 | 0.0118 % |
14 Feb. 2024 | 2.5442 | 0 | 0 % |
13 Feb. 2024 | 2.5442 | +0.0004 | 0.0157 % |
12 Feb. 2024 | 2.5438 | -0.0009 | -0.0354 % |
9 Feb. 2024 | 2.5447 | +0.0003 | 0.0118 % |
8 Feb. 2024 | 2.5444 | -0.0002 | -0.0079 % |
7 Feb. 2024 | 2.5446 | +0.0004 | 0.0157 % |
6 Feb. 2024 | 2.5442 | +0.0013 | 0.0511 % |
5 Feb. 2024 | 2.5429 | +0.0004 | 0.0157 % |
2 Feb. 2024 | 2.5425 | -0.0010 | -0.0393 % |
1 Feb. 2024 | 2.5435 | -0.0006 | -0.0236 % |
31 Ian. 2024 | 2.5441 | -0.0006 | -0.0236 % |
30 Ian. 2024 | 2.5447 | 0 | 0 % |
29 Ian. 2024 | 2.5447 | +0.0004 | 0.0157 % |
26 Ian. 2024 | 2.5443 | -0.0002 | -0.0079 % |
25 Ian. 2024 | 2.5445 | 0 | 0 % |
23 Ian. 2024 | 2.5445 | -0.0001 | -0.0039 % |
22 Ian. 2024 | 2.5446 | 0 | 0 % |
19 Ian. 2024 | 2.5446 | +0.0002 | 0.0079 % |
18 Ian. 2024 | 2.5444 | +0.0006 | 0.0236 % |
17 Ian. 2024 | 2.5438 | -0.0004 | -0.0157 % |
16 Ian. 2024 | 2.5442 | +0.0013 | 0.0511 % |
15 Ian. 2024 | 2.5429 | +0.0002 | 0.0079 % |
12 Ian. 2024 | 2.5427 | +0.0004 | 0.0157 % |
11 Ian. 2024 | 2.5423 | 0 | 0 % |
10 Ian. 2024 | 2.5423 | +0.0004 | 0.0157 % |
9 Ian. 2024 | 2.5419 | -0.0002 | -0.0079 % |
8 Ian. 2024 | 2.5421 | -0.0012 | -0.0472 % |
5 Ian. 2024 | 2.5433 | +0.0007 | 0.0275 % |
4 Ian. 2024 | 2.5426 | -0.0001 | -0.0039 % |
3 Ian. 2024 | 2.5427 | -0.0007 | -0.0275 % |
29 Dec. 2023 | 2.5434 | -0.0004 | -0.0157 % |
28 Dec. 2023 | 2.5438 | +0.0016 | 0.0629 % |
27 Dec. 2023 | 2.5422 | +0.0014 | 0.0551 % |
22 Dec. 2023 | 2.5408 | +0.0001 | 0.0039 % |
21 Dec. 2023 | 2.5407 | -0.0005 | -0.0197 % |
20 Dec. 2023 | 2.5412 | -0.0001 | -0.0039 % |
19 Dec. 2023 | 2.5413 | +0.0014 | 0.0551 % |
18 Dec. 2023 | 2.5399 | -0.0017 | -0.0669 % |
15 Dec. 2023 | 2.5416 | -0.0005 | -0.0197 % |
14 Dec. 2023 | 2.5421 | -0.0010 | -0.0393 % |
13 Dec. 2023 | 2.5431 | +0.0008 | 0.0315 % |
12 Dec. 2023 | 2.5423 | +0.0008 | 0.0315 % |
11 Dec. 2023 | 2.5415 | +0.0016 | 0.063 % |
8 Dec. 2023 | 2.5399 | -0.0001 | -0.0039 % |
7 Dec. 2023 | 2.5400 | -0.0001 | -0.0039 % |
6 Dec. 2023 | 2.5401 | +0.0004 | 0.0157 % |
5 Dec. 2023 | 2.5397 | -0.0003 | -0.0118 % |
4 Dec. 2023 | 2.5400 | -0.0024 | -0.0944 % |
29 Nov. 2023 | 2.5424 | 0 | 0 % |
28 Nov. 2023 | 2.5424 | +0.0012 | 0.0472 % |
27 Nov. 2023 | 2.5412 | 0 | 0 % |
24 Nov. 2023 | 2.5412 | -0.0004 | -0.0157 % |
23 Nov. 2023 | 2.5416 | +0.0001 | 0.0039 % |
22 Nov. 2023 | 2.5415 | +0.0001 | 0.0039 % |
21 Nov. 2023 | 2.5414 | -0.0002 | -0.0079 % |
20 Nov. 2023 | 2.5416 | -0.0001 | -0.0039 % |
17 Nov. 2023 | 2.5417 | +0.0004 | 0.0157 % |
16 Nov. 2023 | 2.5413 | +0.0002 | 0.0079 % |
15 Nov. 2023 | 2.5411 | -0.0012 | -0.0472 % |
14 Nov. 2023 | 2.5423 | +0.0011 | 0.0433 % |
13 Nov. 2023 | 2.5412 |