Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar Leul moldovenesc
Extremele valutare înregistrate de cursul MDL în perioada 12 noiembrie 2023 - 17 mai 2024:
Cursul maxim Leul moldovenesc este 0.2639 lei înregistrat la data de 15 aprilie 2024
Cursul minim Leul moldovenesc este 0.2543 lei înregistrat la data de 29 noiembrie 2023
Cursul valutar mediu Leul moldovenesc pentru perioada selectată este 0.2584 lei
Data | Valoare MDL (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
17 Mai 2024 | 0.2575 | -0.0004 | -0.1551 % |
16 Mai 2024 | 0.2579 | -0.0008 | -0.3092 % |
15 Mai 2024 | 0.2587 | -0.0009 | -0.3467 % |
14 Mai 2024 | 0.2596 | -0.0009 | -0.3455 % |
13 Mai 2024 | 0.2605 | 0 | 0 % |
10 Mai 2024 | 0.2605 | -0.0001 | -0.0384 % |
9 Mai 2024 | 0.2606 | 0 | 0 % |
8 Mai 2024 | 0.2606 | -0.0008 | -0.306 % |
7 Mai 2024 | 0.2614 | -0.0003 | -0.1146 % |
2 Mai 2024 | 0.2617 | +0.0011 | 0.4221 % |
30 Apr. 2024 | 0.2606 | +0.0008 | 0.3079 % |
29 Apr. 2024 | 0.2598 | +0.0001 | 0.0385 % |
26 Apr. 2024 | 0.2597 | -0.0004 | -0.1538 % |
25 Apr. 2024 | 0.2601 | -0.0004 | -0.1536 % |
24 Apr. 2024 | 0.2605 | +0.0005 | 0.1923 % |
23 Apr. 2024 | 0.2600 | +0.0003 | 0.1155 % |
22 Apr. 2024 | 0.2597 | +0.0006 | 0.2316 % |
19 Apr. 2024 | 0.2591 | -0.0025 | -0.9557 % |
18 Apr. 2024 | 0.2616 | -0.0012 | -0.4566 % |
17 Apr. 2024 | 0.2628 | -0.0001 | -0.038 % |
16 Apr. 2024 | 0.2629 | -0.0010 | -0.3789 % |
15 Apr. 2024 | 0.2639 | +0.0013 | 0.495 % |
12 Apr. 2024 | 0.2626 | +0.0032 | 1.2336 % |
11 Apr. 2024 | 0.2594 | +0.0006 | 0.2318 % |
10 Apr. 2024 | 0.2588 | -0.0004 | -0.1543 % |
9 Apr. 2024 | 0.2592 | +0.0006 | 0.232 % |
8 Apr. 2024 | 0.2586 | +0.0006 | 0.2326 % |
5 Apr. 2024 | 0.2580 | -0.0021 | -0.8074 % |
4 Apr. 2024 | 0.2601 | -0.0014 | -0.5354 % |
3 Apr. 2024 | 0.2615 | +0.0002 | 0.0765 % |
2 Apr. 2024 | 0.2613 | 0 | 0 % |
1 Apr. 2024 | 0.2613 | +0.0001 | 0.0383 % |
29 Mart. 2024 | 0.2612 | +0.0007 | 0.2687 % |
28 Mart. 2024 | 0.2605 | +0.0017 | 0.6569 % |
27 Mart. 2024 | 0.2588 | -0.0002 | -0.0772 % |
26 Mart. 2024 | 0.2590 | -0.0002 | -0.0772 % |
25 Mart. 2024 | 0.2592 | +0.0022 | 0.856 % |
22 Mart. 2024 | 0.2570 | -0.0019 | -0.7339 % |
21 Mart. 2024 | 0.2589 | -0.0002 | -0.0772 % |
20 Mart. 2024 | 0.2591 | +0.0011 | 0.4264 % |
19 Mart. 2024 | 0.2580 | -0.0006 | -0.232 % |
18 Mart. 2024 | 0.2586 | +0.0005 | 0.1937 % |
15 Mart. 2024 | 0.2581 | +0.0001 | 0.0388 % |
14 Mart. 2024 | 0.2580 | +0.0006 | 0.2331 % |
13 Mart. 2024 | 0.2574 | +0.0011 | 0.4292 % |
12 Mart. 2024 | 0.2563 | -0.0007 | -0.2724 % |
11 Mart. 2024 | 0.2570 | -0.0002 | -0.0778 % |
8 Mart. 2024 | 0.2572 | -0.0001 | -0.0389 % |
7 Mart. 2024 | 0.2573 | -0.0009 | -0.3486 % |
6 Mart. 2024 | 0.2582 | +0.0002 | 0.0775 % |
5 Mart. 2024 | 0.2580 | -0.0007 | -0.2706 % |
4 Mart. 2024 | 0.2587 | +0.0010 | 0.388 % |
1 Mart. 2024 | 0.2577 | 0 | 0 % |
29 Feb. 2024 | 0.2577 | +0.0013 | 0.507 % |
28 Feb. 2024 | 0.2564 | +0.0005 | 0.1954 % |
27 Feb. 2024 | 0.2559 | -0.0005 | -0.195 % |
26 Feb. 2024 | 0.2564 | +0.0007 | 0.2738 % |
23 Feb. 2024 | 0.2557 | -0.0016 | -0.6218 % |
22 Feb. 2024 | 0.2573 | -0.0002 | -0.0777 % |
21 Feb. 2024 | 0.2575 | -0.0008 | -0.3097 % |
20 Feb. 2024 | 0.2583 | -0.0001 | -0.0387 % |
19 Feb. 2024 | 0.2584 | -0.0013 | -0.5006 % |
16 Feb. 2024 | 0.2597 | -0.0015 | -0.5743 % |
15 Feb. 2024 | 0.2612 | +0.0016 | 0.6163 % |
14 Feb. 2024 | 0.2596 | +0.0002 | 0.0771 % |
13 Feb. 2024 | 0.2594 | +0.0001 | 0.0386 % |
12 Feb. 2024 | 0.2593 | 0 | 0 % |
9 Feb. 2024 | 0.2593 | +0.0001 | 0.0386 % |
8 Feb. 2024 | 0.2592 | -0.0009 | -0.346 % |
7 Feb. 2024 | 0.2601 | +0.0002 | 0.077 % |
6 Feb. 2024 | 0.2599 | +0.0034 | 1.3255 % |
5 Feb. 2024 | 0.2565 | -0.0022 | -0.8504 % |
2 Feb. 2024 | 0.2587 | +0.0003 | 0.1161 % |
1 Feb. 2024 | 0.2584 | -0.0003 | -0.116 % |
31 Ian. 2024 | 0.2587 | -0.0005 | -0.1929 % |
30 Ian. 2024 | 0.2592 | +0.0012 | 0.4651 % |
29 Ian. 2024 | 0.2580 | +0.0005 | 0.1942 % |
26 Ian. 2024 | 0.2575 | -0.0001 | -0.0388 % |
25 Ian. 2024 | 0.2576 | +0.0003 | 0.1166 % |
23 Ian. 2024 | 0.2573 | -0.0003 | -0.1165 % |
22 Ian. 2024 | 0.2576 | -0.0005 | -0.1937 % |
19 Ian. 2024 | 0.2581 | -0.0009 | -0.3475 % |
18 Ian. 2024 | 0.2590 | +0.0007 | 0.271 % |
17 Ian. 2024 | 0.2583 | +0.0012 | 0.4667 % |
16 Ian. 2024 | 0.2571 | +0.0009 | 0.3513 % |
15 Ian. 2024 | 0.2562 | +0.0011 | 0.4312 % |
12 Ian. 2024 | 0.2551 | -0.0010 | -0.3905 % |
11 Ian. 2024 | 0.2561 | -0.0003 | -0.117 % |
10 Ian. 2024 | 0.2564 | -0.0016 | -0.6202 % |
9 Ian. 2024 | 0.2580 | +0.0004 | 0.1553 % |
8 Ian. 2024 | 0.2576 | -0.0001 | -0.0388 % |
5 Ian. 2024 | 0.2577 | -0.0018 | -0.6936 % |
4 Ian. 2024 | 0.2595 | +0.0009 | 0.348 % |
3 Ian. 2024 | 0.2586 | +0.0016 | 0.6226 % |
29 Dec. 2023 | 0.2570 | -0.0003 | -0.1166 % |
28 Dec. 2023 | 0.2573 | 0 | 0 % |
27 Dec. 2023 | 0.2573 | -0.0006 | -0.2326 % |
22 Dec. 2023 | 0.2579 | -0.0007 | -0.2707 % |
21 Dec. 2023 | 0.2586 | +0.0010 | 0.3882 % |
20 Dec. 2023 | 0.2576 | +0.0008 | 0.3115 % |
19 Dec. 2023 | 0.2568 | +0.0023 | 0.9037 % |
18 Dec. 2023 | 0.2545 | 0 | 0 % |
15 Dec. 2023 | 0.2545 | -0.0022 | -0.857 % |
14 Dec. 2023 | 0.2567 | -0.0002 | -0.0779 % |
13 Dec. 2023 | 0.2569 | -0.0022 | -0.8491 % |
12 Dec. 2023 | 0.2591 | -0.0008 | -0.3078 % |
11 Dec. 2023 | 0.2599 | -0.0002 | -0.0769 % |
8 Dec. 2023 | 0.2601 | +0.0006 | 0.2312 % |
7 Dec. 2023 | 0.2595 | +0.0009 | 0.348 % |
6 Dec. 2023 | 0.2586 | +0.0018 | 0.7009 % |
5 Dec. 2023 | 0.2568 | +0.0002 | 0.0779 % |
4 Dec. 2023 | 0.2566 | +0.0023 | 0.9044 % |
29 Nov. 2023 | 0.2543 | -0.0001 | -0.0393 % |
28 Nov. 2023 | 0.2544 | -0.0010 | -0.3915 % |
27 Nov. 2023 | 0.2554 | -0.0006 | -0.2344 % |
24 Nov. 2023 | 0.2560 | -0.0004 | -0.156 % |
23 Nov. 2023 | 0.2564 | +0.0012 | 0.4702 % |
22 Nov. 2023 | 0.2552 | +0.0003 | 0.1177 % |
21 Nov. 2023 | 0.2549 | -0.0013 | -0.5074 % |
20 Nov. 2023 | 0.2562 | +0.0003 | 0.1172 % |
17 Nov. 2023 | 0.2559 | +0.0012 | 0.4711 % |
16 Nov. 2023 | 0.2547 | -0.0032 | -1.2408 % |
15 Nov. 2023 | 0.2579 | -0.0020 | -0.7695 % |
14 Nov. 2023 | 0.2599 | -0.0002 | -0.0769 % |
13 Nov. 2023 | 0.2601 |