CONVERTOR RAPID

Foloseşte cursul BNR din 17.05.2024

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”

Swami Vivekananda

Curs Valutar Leul moldovenesc

Perioada între și

Extremele valutare înregistrate de cursul MDL în perioada 12 noiembrie 2023 - 17 mai 2024:
Cursul maxim Leul moldovenesc este 0.2639 lei înregistrat la data de 15 aprilie 2024
Cursul minim Leul moldovenesc este 0.2543 lei înregistrat la data de 29 noiembrie 2023
Cursul valutar mediu Leul moldovenesc pentru perioada selectată este 0.2584 lei

Data Valoare MDL (lei) Variatie (lei) Variatie (%)
17 Mai 20240.2575-0.0004-0.1551 %
16 Mai 20240.2579-0.0008-0.3092 %
15 Mai 20240.2587-0.0009-0.3467 %
14 Mai 20240.2596-0.0009-0.3455 %
13 Mai 20240.260500 %
10 Mai 20240.2605-0.0001-0.0384 %
9 Mai 20240.260600 %
8 Mai 20240.2606-0.0008-0.306 %
7 Mai 20240.2614-0.0003-0.1146 %
2 Mai 20240.2617+0.00110.4221 %
30 Apr. 20240.2606+0.00080.3079 %
29 Apr. 20240.2598+0.00010.0385 %
26 Apr. 20240.2597-0.0004-0.1538 %
25 Apr. 20240.2601-0.0004-0.1536 %
24 Apr. 20240.2605+0.00050.1923 %
23 Apr. 20240.2600+0.00030.1155 %
22 Apr. 20240.2597+0.00060.2316 %
19 Apr. 20240.2591-0.0025-0.9557 %
18 Apr. 20240.2616-0.0012-0.4566 %
17 Apr. 20240.2628-0.0001-0.038 %
16 Apr. 20240.2629-0.0010-0.3789 %
15 Apr. 20240.2639+0.00130.495 %
12 Apr. 20240.2626+0.00321.2336 %
11 Apr. 20240.2594+0.00060.2318 %
10 Apr. 20240.2588-0.0004-0.1543 %
9 Apr. 20240.2592+0.00060.232 %
8 Apr. 20240.2586+0.00060.2326 %
5 Apr. 20240.2580-0.0021-0.8074 %
4 Apr. 20240.2601-0.0014-0.5354 %
3 Apr. 20240.2615+0.00020.0765 %
2 Apr. 20240.261300 %
1 Apr. 20240.2613+0.00010.0383 %
29 Mart. 20240.2612+0.00070.2687 %
28 Mart. 20240.2605+0.00170.6569 %
27 Mart. 20240.2588-0.0002-0.0772 %
26 Mart. 20240.2590-0.0002-0.0772 %
25 Mart. 20240.2592+0.00220.856 %
22 Mart. 20240.2570-0.0019-0.7339 %
21 Mart. 20240.2589-0.0002-0.0772 %
20 Mart. 20240.2591+0.00110.4264 %
19 Mart. 20240.2580-0.0006-0.232 %
18 Mart. 20240.2586+0.00050.1937 %
15 Mart. 20240.2581+0.00010.0388 %
14 Mart. 20240.2580+0.00060.2331 %
13 Mart. 20240.2574+0.00110.4292 %
12 Mart. 20240.2563-0.0007-0.2724 %
11 Mart. 20240.2570-0.0002-0.0778 %
8 Mart. 20240.2572-0.0001-0.0389 %
7 Mart. 20240.2573-0.0009-0.3486 %
6 Mart. 20240.2582+0.00020.0775 %
5 Mart. 20240.2580-0.0007-0.2706 %
4 Mart. 20240.2587+0.00100.388 %
1 Mart. 20240.257700 %
29 Feb. 20240.2577+0.00130.507 %
28 Feb. 20240.2564+0.00050.1954 %
27 Feb. 20240.2559-0.0005-0.195 %
26 Feb. 20240.2564+0.00070.2738 %
23 Feb. 20240.2557-0.0016-0.6218 %
22 Feb. 20240.2573-0.0002-0.0777 %
21 Feb. 20240.2575-0.0008-0.3097 %
20 Feb. 20240.2583-0.0001-0.0387 %
19 Feb. 20240.2584-0.0013-0.5006 %
16 Feb. 20240.2597-0.0015-0.5743 %
15 Feb. 20240.2612+0.00160.6163 %
14 Feb. 20240.2596+0.00020.0771 %
13 Feb. 20240.2594+0.00010.0386 %
12 Feb. 20240.259300 %
9 Feb. 20240.2593+0.00010.0386 %
8 Feb. 20240.2592-0.0009-0.346 %
7 Feb. 20240.2601+0.00020.077 %
6 Feb. 20240.2599+0.00341.3255 %
5 Feb. 20240.2565-0.0022-0.8504 %
2 Feb. 20240.2587+0.00030.1161 %
1 Feb. 20240.2584-0.0003-0.116 %
31 Ian. 20240.2587-0.0005-0.1929 %
30 Ian. 20240.2592+0.00120.4651 %
29 Ian. 20240.2580+0.00050.1942 %
26 Ian. 20240.2575-0.0001-0.0388 %
25 Ian. 20240.2576+0.00030.1166 %
23 Ian. 20240.2573-0.0003-0.1165 %
22 Ian. 20240.2576-0.0005-0.1937 %
19 Ian. 20240.2581-0.0009-0.3475 %
18 Ian. 20240.2590+0.00070.271 %
17 Ian. 20240.2583+0.00120.4667 %
16 Ian. 20240.2571+0.00090.3513 %
15 Ian. 20240.2562+0.00110.4312 %
12 Ian. 20240.2551-0.0010-0.3905 %
11 Ian. 20240.2561-0.0003-0.117 %
10 Ian. 20240.2564-0.0016-0.6202 %
9 Ian. 20240.2580+0.00040.1553 %
8 Ian. 20240.2576-0.0001-0.0388 %
5 Ian. 20240.2577-0.0018-0.6936 %
4 Ian. 20240.2595+0.00090.348 %
3 Ian. 20240.2586+0.00160.6226 %
29 Dec. 20230.2570-0.0003-0.1166 %
28 Dec. 20230.257300 %
27 Dec. 20230.2573-0.0006-0.2326 %
22 Dec. 20230.2579-0.0007-0.2707 %
21 Dec. 20230.2586+0.00100.3882 %
20 Dec. 20230.2576+0.00080.3115 %
19 Dec. 20230.2568+0.00230.9037 %
18 Dec. 20230.254500 %
15 Dec. 20230.2545-0.0022-0.857 %
14 Dec. 20230.2567-0.0002-0.0779 %
13 Dec. 20230.2569-0.0022-0.8491 %
12 Dec. 20230.2591-0.0008-0.3078 %
11 Dec. 20230.2599-0.0002-0.0769 %
8 Dec. 20230.2601+0.00060.2312 %
7 Dec. 20230.2595+0.00090.348 %
6 Dec. 20230.2586+0.00180.7009 %
5 Dec. 20230.2568+0.00020.0779 %
4 Dec. 20230.2566+0.00230.9044 %
29 Nov. 20230.2543-0.0001-0.0393 %
28 Nov. 20230.2544-0.0010-0.3915 %
27 Nov. 20230.2554-0.0006-0.2344 %
24 Nov. 20230.2560-0.0004-0.156 %
23 Nov. 20230.2564+0.00120.4702 %
22 Nov. 20230.2552+0.00030.1177 %
21 Nov. 20230.2549-0.0013-0.5074 %
20 Nov. 20230.2562+0.00030.1172 %
17 Nov. 20230.2559+0.00120.4711 %
16 Nov. 20230.2547-0.0032-1.2408 %
15 Nov. 20230.2579-0.0020-0.7695 %
14 Nov. 20230.2599-0.0002-0.0769 %
13 Nov. 20230.2601

Ultimele știri Bank News