Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar Hryvna ucraineana
Extremele valutare înregistrate de cursul UAH în perioada 12 noiembrie 2023 - 17 mai 2024:
Cursul maxim Hryvna ucraineana este 0.1284 lei înregistrat la data de 13 noiembrie 2023
Cursul minim Hryvna ucraineana este 0.1161 lei înregistrat la data de 10 mai 2024
Cursul valutar mediu Hryvna ucraineana pentru perioada selectată este 0.1203 lei
Data | Valoare UAH (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
17 Mai 2024 | 0.1164 | +0.0003 | 0.2584 % |
16 Mai 2024 | 0.1161 | -0.0001 | -0.0861 % |
15 Mai 2024 | 0.1162 | 0 | 0 % |
14 Mai 2024 | 0.1162 | -0.0003 | -0.2575 % |
13 Mai 2024 | 0.1165 | +0.0004 | 0.3445 % |
10 Mai 2024 | 0.1161 | -0.0011 | -0.9386 % |
9 Mai 2024 | 0.1172 | -0.0003 | -0.2553 % |
8 Mai 2024 | 0.1175 | -0.0002 | -0.1699 % |
7 Mai 2024 | 0.1177 | +0.0002 | 0.1702 % |
2 Mai 2024 | 0.1175 | +0.0001 | 0.0852 % |
30 Apr. 2024 | 0.1174 | +0.0004 | 0.3419 % |
29 Apr. 2024 | 0.1170 | -0.0001 | -0.0854 % |
26 Apr. 2024 | 0.1171 | +0.0001 | 0.0855 % |
25 Apr. 2024 | 0.1170 | -0.0009 | -0.7634 % |
24 Apr. 2024 | 0.1179 | -0.0001 | -0.0847 % |
23 Apr. 2024 | 0.1180 | +0.0006 | 0.5111 % |
22 Apr. 2024 | 0.1174 | +0.0002 | 0.1706 % |
19 Apr. 2024 | 0.1172 | -0.0005 | -0.4248 % |
18 Apr. 2024 | 0.1177 | -0.0005 | -0.423 % |
17 Apr. 2024 | 0.1182 | -0.0001 | -0.0845 % |
16 Apr. 2024 | 0.1183 | +0.0005 | 0.4244 % |
15 Apr. 2024 | 0.1178 | -0.0005 | -0.4227 % |
12 Apr. 2024 | 0.1183 | +0.0001 | 0.0846 % |
11 Apr. 2024 | 0.1182 | +0.0010 | 0.8532 % |
10 Apr. 2024 | 0.1172 | -0.0001 | -0.0853 % |
9 Apr. 2024 | 0.1173 | -0.0004 | -0.3398 % |
8 Apr. 2024 | 0.1177 | -0.0004 | -0.3387 % |
5 Apr. 2024 | 0.1181 | +0.0007 | 0.5963 % |
4 Apr. 2024 | 0.1174 | -0.0004 | -0.3396 % |
3 Apr. 2024 | 0.1178 | +0.0002 | 0.1701 % |
2 Apr. 2024 | 0.1176 | -0.0001 | -0.085 % |
1 Apr. 2024 | 0.1177 | -0.0005 | -0.423 % |
29 Mart. 2024 | 0.1182 | +0.0009 | 0.7673 % |
28 Mart. 2024 | 0.1173 | +0.0004 | 0.3422 % |
27 Mart. 2024 | 0.1169 | +0.0006 | 0.5159 % |
26 Mart. 2024 | 0.1163 | -0.0007 | -0.5983 % |
25 Mart. 2024 | 0.1170 | -0.0010 | -0.8475 % |
22 Mart. 2024 | 0.1180 | +0.0010 | 0.8547 % |
21 Mart. 2024 | 0.1170 | -0.0002 | -0.1706 % |
20 Mart. 2024 | 0.1172 | 0 | 0 % |
19 Mart. 2024 | 0.1172 | +0.0002 | 0.1709 % |
18 Mart. 2024 | 0.1170 | -0.0006 | -0.5102 % |
15 Mart. 2024 | 0.1176 | +0.0001 | 0.0851 % |
14 Mart. 2024 | 0.1175 | +0.0004 | 0.3416 % |
13 Mart. 2024 | 0.1171 | -0.0009 | -0.7627 % |
12 Mart. 2024 | 0.1180 | -0.0002 | -0.1692 % |
11 Mart. 2024 | 0.1182 | -0.0007 | -0.5887 % |
8 Mart. 2024 | 0.1189 | -0.0009 | -0.7513 % |
7 Mart. 2024 | 0.1198 | +0.0003 | 0.251 % |
6 Mart. 2024 | 0.1195 | +0.0002 | 0.1676 % |
5 Mart. 2024 | 0.1193 | -0.0003 | -0.2508 % |
4 Mart. 2024 | 0.1196 | -0.0009 | -0.7469 % |
1 Mart. 2024 | 0.1205 | 0 | 0 % |
29 Feb. 2024 | 0.1205 | +0.0001 | 0.0831 % |
28 Feb. 2024 | 0.1204 | +0.0012 | 1.0067 % |
27 Feb. 2024 | 0.1192 | -0.0002 | -0.1675 % |
26 Feb. 2024 | 0.1194 | -0.0006 | -0.5 % |
23 Feb. 2024 | 0.1200 | +0.0008 | 0.6711 % |
22 Feb. 2024 | 0.1192 | 0 | 0 % |
21 Feb. 2024 | 0.1192 | -0.0005 | -0.4177 % |
20 Feb. 2024 | 0.1197 | -0.0009 | -0.7463 % |
19 Feb. 2024 | 0.1206 | -0.0009 | -0.7407 % |
16 Feb. 2024 | 0.1215 | -0.0008 | -0.6541 % |
15 Feb. 2024 | 0.1223 | +0.0005 | 0.4105 % |
14 Feb. 2024 | 0.1218 | +0.0007 | 0.578 % |
13 Feb. 2024 | 0.1211 | -0.0006 | -0.493 % |
12 Feb. 2024 | 0.1217 | -0.0010 | -0.815 % |
9 Feb. 2024 | 0.1227 | -0.0003 | -0.2439 % |
8 Feb. 2024 | 0.1230 | 0 | 0 % |
7 Feb. 2024 | 0.1230 | -0.0002 | -0.1623 % |
6 Feb. 2024 | 0.1232 | 0 | 0 % |
5 Feb. 2024 | 0.1232 | +0.0015 | 1.2325 % |
2 Feb. 2024 | 0.1217 | -0.0008 | -0.6531 % |
1 Feb. 2024 | 0.1225 | -0.0002 | -0.163 % |
31 Ian. 2024 | 0.1227 | +0.0014 | 1.1542 % |
30 Ian. 2024 | 0.1213 | -0.0001 | -0.0824 % |
29 Ian. 2024 | 0.1214 | +0.0003 | 0.2477 % |
26 Ian. 2024 | 0.1211 | -0.0005 | -0.4112 % |
25 Ian. 2024 | 0.1216 | -0.0006 | -0.491 % |
23 Ian. 2024 | 0.1222 | +0.0002 | 0.1639 % |
22 Ian. 2024 | 0.1220 | +0.0001 | 0.082 % |
19 Ian. 2024 | 0.1219 | +0.0006 | 0.4946 % |
18 Ian. 2024 | 0.1213 | +0.0006 | 0.4971 % |
17 Ian. 2024 | 0.1207 | +0.0002 | 0.166 % |
16 Ian. 2024 | 0.1205 | +0.0004 | 0.3331 % |
15 Ian. 2024 | 0.1201 | +0.0002 | 0.1668 % |
12 Ian. 2024 | 0.1199 | +0.0006 | 0.5029 % |
11 Ian. 2024 | 0.1193 | +0.0004 | 0.3364 % |
10 Ian. 2024 | 0.1189 | 0 | 0 % |
9 Ian. 2024 | 0.1189 | +0.0001 | 0.0842 % |
8 Ian. 2024 | 0.1188 | -0.0009 | -0.7519 % |
5 Ian. 2024 | 0.1197 | +0.0005 | 0.4195 % |
4 Ian. 2024 | 0.1192 | -0.0004 | -0.3344 % |
3 Ian. 2024 | 0.1196 | +0.0014 | 1.1844 % |
29 Dec. 2023 | 0.1182 | +0.0007 | 0.5957 % |
28 Dec. 2023 | 0.1175 | -0.0018 | -1.5088 % |
27 Dec. 2023 | 0.1193 | -0.0010 | -0.8313 % |
22 Dec. 2023 | 0.1203 | -0.0004 | -0.3314 % |
21 Dec. 2023 | 0.1207 | +0.0001 | 0.0829 % |
20 Dec. 2023 | 0.1206 | -0.0012 | -0.9852 % |
19 Dec. 2023 | 0.1218 | -0.0006 | -0.4902 % |
18 Dec. 2023 | 0.1224 | -0.0001 | -0.0816 % |
15 Dec. 2023 | 0.1225 | -0.0007 | -0.5682 % |
14 Dec. 2023 | 0.1232 | -0.0015 | -1.2029 % |
13 Dec. 2023 | 0.1247 | +0.0003 | 0.2412 % |
12 Dec. 2023 | 0.1244 | -0.0007 | -0.5596 % |
11 Dec. 2023 | 0.1251 | -0.0002 | -0.1596 % |
8 Dec. 2023 | 0.1253 | -0.0005 | -0.3975 % |
7 Dec. 2023 | 0.1258 | +0.0003 | 0.239 % |
6 Dec. 2023 | 0.1255 | +0.0006 | 0.4804 % |
5 Dec. 2023 | 0.1249 | -0.0002 | -0.1599 % |
4 Dec. 2023 | 0.1251 | +0.0006 | 0.4819 % |
29 Nov. 2023 | 0.1245 | -0.0004 | -0.3203 % |
28 Nov. 2023 | 0.1249 | -0.0002 | -0.1599 % |
27 Nov. 2023 | 0.1251 | -0.0011 | -0.8716 % |
24 Nov. 2023 | 0.1262 | -0.0002 | -0.1582 % |
23 Nov. 2023 | 0.1264 | -0.0001 | -0.0791 % |
22 Nov. 2023 | 0.1265 | +0.0007 | 0.5564 % |
21 Nov. 2023 | 0.1258 | -0.0004 | -0.317 % |
20 Nov. 2023 | 0.1262 | -0.0005 | -0.3946 % |
17 Nov. 2023 | 0.1267 | +0.0004 | 0.3167 % |
16 Nov. 2023 | 0.1263 | -0.0001 | -0.0791 % |
15 Nov. 2023 | 0.1264 | -0.0013 | -1.018 % |
14 Nov. 2023 | 0.1277 | -0.0007 | -0.5452 % |
13 Nov. 2023 | 0.1284 |