Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar Gramul de aur
Extremele valutare înregistrate de cursul XAU în perioada 12 noiembrie 2023 - 17 mai 2024:
Cursul maxim Gramul de aur este 359.6861 lei înregistrat la data de 12 aprilie 2024
Cursul minim Gramul de aur este 288.9927 lei înregistrat la data de 20 noiembrie 2023
Cursul valutar mediu Gramul de aur pentru perioada selectată este 313.8262 lei
Data | Valoare XAU (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
17 Mai 2024 | 351.6538 | +0.6533 | 0.1861 % |
16 Mai 2024 | 351.0005 | +0.9277 | 0.265 % |
15 Mai 2024 | 350.0728 | +2.3156 | 0.6659 % |
14 Mai 2024 | 347.7572 | +0.4300 | 0.1238 % |
13 Mai 2024 | 347.3272 | -4.4995 | -1.2789 % |
10 Mai 2024 | 351.8267 | +7.8640 | 2.2863 % |
9 Mai 2024 | 343.9627 | +0.0599 | 0.0174 % |
8 Mai 2024 | 343.9028 | -0.2123 | -0.0617 % |
7 Mai 2024 | 344.1151 | +0.0076 | 0.0022 % |
2 Mai 2024 | 344.1075 | -1.0989 | -0.3183 % |
30 Apr. 2024 | 345.2064 | -4.6644 | -1.3332 % |
29 Apr. 2024 | 349.8708 | -0.4500 | -0.1285 % |
26 Apr. 2024 | 350.3208 | +3.4275 | 0.9881 % |
25 Apr. 2024 | 346.8933 | +0.2819 | 0.0813 % |
24 Apr. 2024 | 346.6114 | +2.0417 | 0.5925 % |
23 Apr. 2024 | 344.5697 | -9.9068 | -2.7948 % |
22 Apr. 2024 | 354.4765 | -3.2882 | -0.9191 % |
19 Apr. 2024 | 357.7647 | +0.8967 | 0.2513 % |
18 Apr. 2024 | 356.8680 | -2.5420 | -0.7073 % |
17 Apr. 2024 | 359.4100 | +2.5860 | 0.7247 % |
16 Apr. 2024 | 356.8240 | +4.4968 | 1.2763 % |
15 Apr. 2024 | 352.3272 | -7.3589 | -2.0459 % |
12 Apr. 2024 | 359.6861 | +12.649 | 3.645 % |
11 Apr. 2024 | 347.0367 | +1.6305 | 0.4721 % |
10 Apr. 2024 | 345.4062 | -2.1228 | -0.6108 % |
9 Apr. 2024 | 347.5290 | +2.8749 | 0.8341 % |
8 Apr. 2024 | 344.6541 | +6.9018 | 2.0435 % |
5 Apr. 2024 | 337.7523 | +0.3095 | 0.0917 % |
4 Apr. 2024 | 337.4428 | +0.4876 | 0.1447 % |
3 Apr. 2024 | 336.9552 | +0.6594 | 0.1961 % |
2 Apr. 2024 | 336.2958 | +2.9124 | 0.8736 % |
1 Apr. 2024 | 333.3834 | +2.5923 | 0.7837 % |
29 Mart. 2024 | 330.7911 | +2.9560 | 0.9017 % |
28 Mart. 2024 | 327.8351 | +4.4111 | 1.3639 % |
27 Mart. 2024 | 323.4240 | +0.3306 | 0.1023 % |
26 Mart. 2024 | 323.0934 | +2.6076 | 0.8136 % |
25 Mart. 2024 | 320.4858 | +0.0591 | 0.0184 % |
22 Mart. 2024 | 320.4267 | -2.8967 | -0.8959 % |
21 Mart. 2024 | 323.3234 | +5.4436 | 1.7125 % |
20 Mart. 2024 | 317.8798 | +0.3247 | 0.1022 % |
19 Mart. 2024 | 317.5551 | +1.1514 | 0.3639 % |
18 Mart. 2024 | 316.4037 | -1.9580 | -0.615 % |
15 Mart. 2024 | 318.3617 | +1.2554 | 0.3959 % |
14 Mart. 2024 | 317.1063 | +1.0569 | 0.3344 % |
13 Mart. 2024 | 316.0494 | -1.8437 | -0.58 % |
12 Mart. 2024 | 317.8931 | -0.0392 | -0.0123 % |
11 Mart. 2024 | 317.9323 | +1.0391 | 0.3279 % |
8 Mart. 2024 | 316.8932 | +0.3358 | 0.1061 % |
7 Mart. 2024 | 316.5574 | +4.2682 | 1.3667 % |
6 Mart. 2024 | 312.2892 | -0.6129 | -0.1959 % |
5 Mart. 2024 | 312.9021 | +6.1312 | 1.9986 % |
4 Mart. 2024 | 306.7709 | +3.1959 | 1.0528 % |
1 Mart. 2024 | 303.5750 | +4.3541 | 1.4551 % |
29 Feb. 2024 | 299.2209 | -0.2488 | -0.0831 % |
28 Feb. 2024 | 299.4697 | -0.2527 | -0.0843 % |
27 Feb. 2024 | 299.7224 | +0.1259 | 0.042 % |
26 Feb. 2024 | 299.5965 | +0.6792 | 0.2272 % |
23 Feb. 2024 | 298.9173 | -0.2217 | -0.0741 % |
22 Feb. 2024 | 299.1390 | -1.4053 | -0.4676 % |
21 Feb. 2024 | 300.5443 | +0.3540 | 0.1179 % |
20 Feb. 2024 | 300.1903 | +0.4576 | 0.1527 % |
19 Feb. 2024 | 299.7327 | +1.5062 | 0.5051 % |
16 Feb. 2024 | 298.2265 | +0.5068 | 0.1702 % |
15 Feb. 2024 | 297.7197 | -0.1789 | -0.0601 % |
14 Feb. 2024 | 297.8986 | -3.1377 | -1.0423 % |
13 Feb. 2024 | 301.0363 | +1.0889 | 0.363 % |
12 Feb. 2024 | 299.9474 | -2.0091 | -0.6654 % |
9 Feb. 2024 | 301.9565 | -0.4860 | -0.1607 % |
8 Feb. 2024 | 302.4425 | +0.2649 | 0.0877 % |
7 Feb. 2024 | 302.1776 | +0.3946 | 0.1308 % |
6 Feb. 2024 | 301.7830 | +0.5773 | 0.1917 % |
5 Feb. 2024 | 301.2057 | -0.5991 | -0.1985 % |
2 Feb. 2024 | 301.8048 | +0.3661 | 0.1215 % |
1 Feb. 2024 | 301.4387 | +0.4105 | 0.1364 % |
31 Ian. 2024 | 301.0282 | +0.5027 | 0.1673 % |
30 Ian. 2024 | 300.5255 | +0.6996 | 0.2333 % |
29 Ian. 2024 | 299.8259 | +1.8237 | 0.612 % |
26 Ian. 2024 | 298.0022 | +1.5424 | 0.5203 % |
25 Ian. 2024 | 296.4598 | -1.5600 | -0.5235 % |
23 Ian. 2024 | 298.0198 | +0.5677 | 0.1909 % |
22 Ian. 2024 | 297.4521 | -1.1125 | -0.3726 % |
19 Ian. 2024 | 298.5646 | +3.1824 | 1.0774 % |
18 Ian. 2024 | 295.3822 | -2.6077 | -0.8751 % |
17 Ian. 2024 | 297.9899 | -1.9657 | -0.6553 % |
16 Ian. 2024 | 299.9556 | -0.2011 | -0.067 % |
15 Ian. 2024 | 300.1567 | +2.0559 | 0.6897 % |
12 Ian. 2024 | 298.1008 | +1.8424 | 0.6219 % |
11 Ian. 2024 | 296.2584 | -1.0307 | -0.3467 % |
10 Ian. 2024 | 297.2891 | -0.3665 | -0.1231 % |
9 Ian. 2024 | 297.6556 | +1.4487 | 0.4891 % |
8 Ian. 2024 | 296.2069 | -2.6379 | -0.8827 % |
5 Ian. 2024 | 298.8448 | +0.0977 | 0.0327 % |
4 Ian. 2024 | 298.7471 | -1.8847 | -0.6269 % |
3 Ian. 2024 | 300.6318 | +2.3571 | 0.7902 % |
29 Dec. 2023 | 298.2747 | -0.2251 | -0.0754 % |
28 Dec. 2023 | 298.4998 | +0.0254 | 0.0085 % |
27 Dec. 2023 | 298.4744 | +0.3745 | 0.1256 % |
22 Dec. 2023 | 298.0999 | +1.3441 | 0.4529 % |
21 Dec. 2023 | 296.7558 | -0.3714 | -0.125 % |
20 Dec. 2023 | 297.1272 | +1.3560 | 0.4585 % |
19 Dec. 2023 | 295.7712 | +0.2608 | 0.0883 % |
18 Dec. 2023 | 295.5104 | -2.2276 | -0.7482 % |
15 Dec. 2023 | 297.7380 | -0.4519 | -0.1515 % |
14 Dec. 2023 | 298.1899 | +3.9995 | 1.3595 % |
13 Dec. 2023 | 294.1904 | +0.1099 | 0.0374 % |
12 Dec. 2023 | 294.0805 | -1.5787 | -0.534 % |
11 Dec. 2023 | 295.6592 | -4.7452 | -1.5796 % |
8 Dec. 2023 | 300.4044 | -1.3114 | -0.4346 % |
7 Dec. 2023 | 301.7158 | +2.3486 | 0.7845 % |
6 Dec. 2023 | 299.3672 | +0.8631 | 0.2891 % |
5 Dec. 2023 | 298.5041 | -5.3171 | -1.7501 % |
4 Dec. 2023 | 303.8212 | +6.9502 | 2.3412 % |
29 Nov. 2023 | 296.8710 | +2.7686 | 0.9414 % |
28 Nov. 2023 | 294.1024 | +0.2431 | 0.0827 % |
27 Nov. 2023 | 293.8593 | +1.5497 | 0.5302 % |
24 Nov. 2023 | 292.3096 | +0.6165 | 0.2114 % |
23 Nov. 2023 | 291.6931 | -1.5901 | -0.5422 % |
22 Nov. 2023 | 293.2832 | +2.8976 | 0.9978 % |
21 Nov. 2023 | 290.3856 | +1.3929 | 0.482 % |
20 Nov. 2023 | 288.9927 | -3.9457 | -1.3469 % |
17 Nov. 2023 | 292.9384 | +3.3739 | 1.1652 % |
16 Nov. 2023 | 289.5645 | -0.8182 | -0.2818 % |
15 Nov. 2023 | 290.3827 | +0.0705 | 0.0243 % |
14 Nov. 2023 | 290.3122 | +0.7439 | 0.2569 % |
13 Nov. 2023 | 289.5683 |