Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar Francul elvetian
Extremele valutare înregistrate de cursul CHF în perioada 12 noiembrie 2023 - 17 mai 2024:
Cursul maxim Francul elvetian este 5.3666 lei înregistrat la data de 29 decembrie 2023
Cursul minim Francul elvetian este 5.0460 lei înregistrat la data de 17 mai 2024
Cursul valutar mediu Francul elvetian pentru perioada selectată este 5.1961 lei
| Data | Valoare CHF (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 17 Mai 2024 | 5.0460 | -0.0273 | -0.5381 % |
| 16 Mai 2024 | 5.0733 | -0.0040 | -0.0788 % |
| 15 Mai 2024 | 5.0773 | -0.0039 | -0.0768 % |
| 14 Mai 2024 | 5.0812 | -0.0080 | -0.1572 % |
| 13 Mai 2024 | 5.0892 | -0.0017 | -0.0334 % |
| 10 Mai 2024 | 5.0909 | -0.0065 | -0.1275 % |
| 9 Mai 2024 | 5.0974 | +0.0044 | 0.0864 % |
| 8 Mai 2024 | 5.0930 | +0.0025 | 0.0491 % |
| 7 Mai 2024 | 5.0905 | -0.0059 | -0.1158 % |
| 2 Mai 2024 | 5.0964 | +0.0073 | 0.1434 % |
| 30 Apr. 2024 | 5.0891 | -0.0057 | -0.1119 % |
| 29 Apr. 2024 | 5.0948 | +0.0116 | 0.2282 % |
| 26 Apr. 2024 | 5.0832 | -0.0011 | -0.0216 % |
| 25 Apr. 2024 | 5.0843 | -0.0095 | -0.1865 % |
| 24 Apr. 2024 | 5.0938 | -0.0260 | -0.5078 % |
| 23 Apr. 2024 | 5.1198 | -0.0049 | -0.0956 % |
| 22 Apr. 2024 | 5.1247 | -0.0157 | -0.3054 % |
| 19 Apr. 2024 | 5.1404 | +0.0113 | 0.2203 % |
| 18 Apr. 2024 | 5.1291 | -0.0010 | -0.0195 % |
| 17 Apr. 2024 | 5.1301 | +0.0012 | 0.0234 % |
| 16 Apr. 2024 | 5.1289 | +0.0195 | 0.3816 % |
| 15 Apr. 2024 | 5.1094 | +0.0003 | 0.0059 % |
| 12 Apr. 2024 | 5.1091 | +0.0366 | 0.7215 % |
| 11 Apr. 2024 | 5.0725 | +0.0081 | 0.1599 % |
| 10 Apr. 2024 | 5.0644 | +0.0036 | 0.0711 % |
| 9 Apr. 2024 | 5.0608 | -0.0055 | -0.1086 % |
| 8 Apr. 2024 | 5.0663 | -0.0102 | -0.2009 % |
| 5 Apr. 2024 | 5.0765 | +0.0262 | 0.5188 % |
| 4 Apr. 2024 | 5.0503 | -0.0262 | -0.5161 % |
| 3 Apr. 2024 | 5.0765 | -0.0165 | -0.324 % |
| 2 Apr. 2024 | 5.0930 | -0.0194 | -0.3795 % |
| 1 Apr. 2024 | 5.1124 | 0 | 0 % |
| 29 Mart. 2024 | 5.1124 | +0.0210 | 0.4125 % |
| 28 Mart. 2024 | 5.0914 | +0.0236 | 0.4657 % |
| 27 Mart. 2024 | 5.0678 | -0.0155 | -0.3049 % |
| 26 Mart. 2024 | 5.0833 | -0.0347 | -0.678 % |
| 25 Mart. 2024 | 5.1180 | +0.0131 | 0.2566 % |
| 22 Mart. 2024 | 5.1049 | +0.0021 | 0.0412 % |
| 21 Mart. 2024 | 5.1028 | -0.0432 | -0.8395 % |
| 20 Mart. 2024 | 5.1460 | -0.0120 | -0.2326 % |
| 19 Mart. 2024 | 5.1580 | -0.0048 | -0.093 % |
| 18 Mart. 2024 | 5.1628 | -0.0021 | -0.0407 % |
| 15 Mart. 2024 | 5.1649 | -0.0013 | -0.0252 % |
| 14 Mart. 2024 | 5.1662 | -0.0077 | -0.1488 % |
| 13 Mart. 2024 | 5.1739 | -0.0090 | -0.1736 % |
| 12 Mart. 2024 | 5.1829 | +0.0061 | 0.1178 % |
| 11 Mart. 2024 | 5.1768 | -0.0099 | -0.1909 % |
| 8 Mart. 2024 | 5.1867 | +0.0059 | 0.1139 % |
| 7 Mart. 2024 | 5.1808 | +0.0161 | 0.3117 % |
| 6 Mart. 2024 | 5.1647 | -0.0060 | -0.116 % |
| 5 Mart. 2024 | 5.1707 | -0.0135 | -0.2604 % |
| 4 Mart. 2024 | 5.1842 | -0.0071 | -0.1368 % |
| 1 Mart. 2024 | 5.1913 | -0.0159 | -0.3053 % |
| 29 Feb. 2024 | 5.2072 | -0.0153 | -0.293 % |
| 28 Feb. 2024 | 5.2225 | +0.0195 | 0.3748 % |
| 27 Feb. 2024 | 5.2030 | -0.0107 | -0.2052 % |
| 26 Feb. 2024 | 5.2137 | -0.0040 | -0.0767 % |
| 23 Feb. 2024 | 5.2177 | -0.0066 | -0.1263 % |
| 22 Feb. 2024 | 5.2243 | -0.0088 | -0.1682 % |
| 21 Feb. 2024 | 5.2331 | +0.0042 | 0.0803 % |
| 20 Feb. 2024 | 5.2289 | -0.0156 | -0.2975 % |
| 19 Feb. 2024 | 5.2445 | -0.0005 | -0.0095 % |
| 16 Feb. 2024 | 5.2450 | -0.0052 | -0.099 % |
| 15 Feb. 2024 | 5.2502 | +0.0115 | 0.2195 % |
| 14 Feb. 2024 | 5.2387 | -0.0123 | -0.2342 % |
| 13 Feb. 2024 | 5.2510 | -0.0242 | -0.4588 % |
| 12 Feb. 2024 | 5.2752 | -0.0040 | -0.0758 % |
| 9 Feb. 2024 | 5.2792 | -0.0101 | -0.191 % |
| 8 Feb. 2024 | 5.2893 | -0.0078 | -0.1473 % |
| 7 Feb. 2024 | 5.2971 | -0.0166 | -0.3124 % |
| 6 Feb. 2024 | 5.3137 | -0.0071 | -0.1334 % |
| 5 Feb. 2024 | 5.3208 | -0.0185 | -0.3465 % |
| 2 Feb. 2024 | 5.3393 | +0.0019 | 0.0356 % |
| 1 Feb. 2024 | 5.3374 | +0.0184 | 0.3459 % |
| 31 Ian. 2024 | 5.3190 | -0.0042 | -0.0789 % |
| 30 Ian. 2024 | 5.3232 | -0.0138 | -0.2586 % |
| 29 Ian. 2024 | 5.3370 | +0.0312 | 0.588 % |
| 26 Ian. 2024 | 5.3058 | +0.0204 | 0.386 % |
| 25 Ian. 2024 | 5.2854 | +0.0182 | 0.3455 % |
| 23 Ian. 2024 | 5.2672 | +0.0041 | 0.0779 % |
| 22 Ian. 2024 | 5.2631 | +0.0002 | 0.0038 % |
| 19 Ian. 2024 | 5.2629 | -0.0203 | -0.3842 % |
| 18 Ian. 2024 | 5.2832 | -0.0172 | -0.3245 % |
| 17 Ian. 2024 | 5.3004 | -0.0111 | -0.209 % |
| 16 Ian. 2024 | 5.3115 | -0.0116 | -0.2179 % |
| 15 Ian. 2024 | 5.3231 | +0.0080 | 0.1505 % |
| 12 Ian. 2024 | 5.3151 | -0.0100 | -0.1878 % |
| 11 Ian. 2024 | 5.3251 | -0.0047 | -0.0882 % |
| 10 Ian. 2024 | 5.3298 | -0.0133 | -0.2489 % |
| 9 Ian. 2024 | 5.3431 | +0.0029 | 0.0543 % |
| 8 Ian. 2024 | 5.3402 | -0.0037 | -0.0692 % |
| 5 Ian. 2024 | 5.3439 | +0.0023 | 0.0431 % |
| 4 Ian. 2024 | 5.3416 | +0.0065 | 0.1218 % |
| 3 Ian. 2024 | 5.3351 | -0.0315 | -0.587 % |
| 29 Dec. 2023 | 5.3666 | +0.0228 | 0.4267 % |
| 28 Dec. 2023 | 5.3438 | +0.0715 | 1.3561 % |
| 27 Dec. 2023 | 5.2723 | -0.0046 | -0.0872 % |
| 22 Dec. 2023 | 5.2769 | +0.0121 | 0.2298 % |
| 21 Dec. 2023 | 5.2648 | 0 | 0 % |
| 20 Dec. 2023 | 5.2648 | +0.0198 | 0.3775 % |
| 19 Dec. 2023 | 5.2450 | +0.0055 | 0.105 % |
| 18 Dec. 2023 | 5.2395 | +0.0061 | 0.1166 % |
| 15 Dec. 2023 | 5.2334 | -0.0028 | -0.0535 % |
| 14 Dec. 2023 | 5.2362 | -0.0281 | -0.5338 % |
| 13 Dec. 2023 | 5.2643 | +0.0117 | 0.2227 % |
| 12 Dec. 2023 | 5.2526 | +0.0083 | 0.1583 % |
| 11 Dec. 2023 | 5.2443 | -0.0170 | -0.3231 % |
| 8 Dec. 2023 | 5.2613 | -0.0156 | -0.2956 % |
| 7 Dec. 2023 | 5.2769 | +0.0121 | 0.2298 % |
| 6 Dec. 2023 | 5.2648 | +0.0149 | 0.2838 % |
| 5 Dec. 2023 | 5.2499 | +0.0146 | 0.2789 % |
| 4 Dec. 2023 | 5.2353 | +0.0719 | 1.3925 % |
| 29 Nov. 2023 | 5.1634 | +0.0100 | 0.194 % |
| 28 Nov. 2023 | 5.1534 | -0.0027 | -0.0524 % |
| 27 Nov. 2023 | 5.1561 | -0.0001 | -0.0019 % |
| 24 Nov. 2023 | 5.1562 | -0.0010 | -0.0194 % |
| 23 Nov. 2023 | 5.1572 | +0.0009 | 0.0175 % |
| 22 Nov. 2023 | 5.1563 | +0.0179 | 0.3484 % |
| 21 Nov. 2023 | 5.1384 | -0.0109 | -0.2117 % |
| 20 Nov. 2023 | 5.1493 | -0.0080 | -0.1551 % |
| 17 Nov. 2023 | 5.1573 | +0.0016 | 0.031 % |
| 16 Nov. 2023 | 5.1557 | +0.0019 | 0.0369 % |
| 15 Nov. 2023 | 5.1538 | +0.0078 | 0.1516 % |
| 14 Nov. 2023 | 5.1460 | -0.0032 | -0.0621 % |
| 13 Nov. 2023 | 5.1492 |
