Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar 100 Forinti maghiari
Extremele valutare înregistrate de cursul HUF în perioada 12 noiembrie 2023 - 17 mai 2024:
Cursul maxim 100 Forinti maghiari este 1.3209 lei înregistrat la data de 16 noiembrie 2023
Cursul minim 100 Forinti maghiari este 1.2507 lei înregistrat la data de 13 martie 2024
Cursul valutar mediu 100 Forinti maghiari pentru perioada selectată este 1.2848 lei
Data | Valoare HUF (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
17 Mai 2024 | 1.2827 | -0.0069 | -0.535 % |
16 Mai 2024 | 1.2896 | +0.0005 | 0.0388 % |
15 Mai 2024 | 1.2891 | +0.0014 | 0.1087 % |
14 Mai 2024 | 1.2877 | +0.0022 | 0.1711 % |
13 Mai 2024 | 1.2855 | +0.0031 | 0.2417 % |
10 Mai 2024 | 1.2824 | +0.0014 | 0.1093 % |
9 Mai 2024 | 1.2810 | +0.0030 | 0.2347 % |
8 Mai 2024 | 1.2780 | +0.0003 | 0.0235 % |
7 Mai 2024 | 1.2777 | +0.0003 | 0.0235 % |
2 Mai 2024 | 1.2774 | +0.0038 | 0.2984 % |
30 Apr. 2024 | 1.2736 | +0.0046 | 0.3625 % |
29 Apr. 2024 | 1.2690 | +0.0028 | 0.2211 % |
26 Apr. 2024 | 1.2662 | -0.0009 | -0.071 % |
25 Apr. 2024 | 1.2671 | +0.0022 | 0.1739 % |
24 Apr. 2024 | 1.2649 | +0.0020 | 0.1584 % |
23 Apr. 2024 | 1.2629 | +0.0026 | 0.2063 % |
22 Apr. 2024 | 1.2603 | -0.0007 | -0.0555 % |
19 Apr. 2024 | 1.2610 | -0.0027 | -0.2137 % |
18 Apr. 2024 | 1.2637 | -0.0032 | -0.2526 % |
17 Apr. 2024 | 1.2669 | +0.0078 | 0.6195 % |
16 Apr. 2024 | 1.2591 | -0.0040 | -0.3167 % |
15 Apr. 2024 | 1.2631 | -0.0064 | -0.5041 % |
12 Apr. 2024 | 1.2695 | -0.0038 | -0.2984 % |
11 Apr. 2024 | 1.2733 | -0.0019 | -0.149 % |
10 Apr. 2024 | 1.2752 | -0.0023 | -0.18 % |
9 Apr. 2024 | 1.2775 | +0.0045 | 0.3535 % |
8 Apr. 2024 | 1.2730 | +0.0012 | 0.0944 % |
5 Apr. 2024 | 1.2718 | +0.0036 | 0.2839 % |
4 Apr. 2024 | 1.2682 | +0.0047 | 0.372 % |
3 Apr. 2024 | 1.2635 | +0.0048 | 0.3813 % |
2 Apr. 2024 | 1.2587 | -0.0026 | -0.2061 % |
1 Apr. 2024 | 1.2613 | -0.0008 | -0.0634 % |
29 Mart. 2024 | 1.2621 | +0.0038 | 0.302 % |
28 Mart. 2024 | 1.2583 | -0.0014 | -0.1111 % |
27 Mart. 2024 | 1.2597 | +0.0056 | 0.4465 % |
26 Mart. 2024 | 1.2541 | +0.0017 | 0.1357 % |
25 Mart. 2024 | 1.2524 | +0.0001 | 0.008 % |
22 Mart. 2024 | 1.2523 | -0.0100 | -0.7922 % |
21 Mart. 2024 | 1.2623 | +0.0039 | 0.3099 % |
20 Mart. 2024 | 1.2584 | +0.0010 | 0.0795 % |
19 Mart. 2024 | 1.2574 | -0.0032 | -0.2538 % |
18 Mart. 2024 | 1.2606 | -0.0022 | -0.1742 % |
15 Mart. 2024 | 1.2628 | +0.0031 | 0.2461 % |
14 Mart. 2024 | 1.2597 | +0.0090 | 0.7196 % |
13 Mart. 2024 | 1.2507 | -0.0014 | -0.1118 % |
12 Mart. 2024 | 1.2521 | -0.0062 | -0.4927 % |
11 Mart. 2024 | 1.2583 | -0.0025 | -0.1983 % |
8 Mart. 2024 | 1.2608 | +0.0014 | 0.1112 % |
7 Mart. 2024 | 1.2594 | -0.0056 | -0.4427 % |
6 Mart. 2024 | 1.2650 | +0.0090 | 0.7166 % |
5 Mart. 2024 | 1.2560 | -0.0040 | -0.3175 % |
4 Mart. 2024 | 1.2600 | -0.0019 | -0.1506 % |
1 Mart. 2024 | 1.2619 | -0.0015 | -0.1187 % |
29 Feb. 2024 | 1.2634 | -0.0070 | -0.551 % |
28 Feb. 2024 | 1.2704 | -0.0066 | -0.5168 % |
27 Feb. 2024 | 1.2770 | +0.0004 | 0.0313 % |
26 Feb. 2024 | 1.2766 | -0.0041 | -0.3201 % |
23 Feb. 2024 | 1.2807 | -0.0052 | -0.4044 % |
22 Feb. 2024 | 1.2859 | +0.0032 | 0.2495 % |
21 Feb. 2024 | 1.2827 | +0.0028 | 0.2188 % |
20 Feb. 2024 | 1.2799 | +0.0007 | 0.0547 % |
19 Feb. 2024 | 1.2792 | +0.0004 | 0.0313 % |
16 Feb. 2024 | 1.2788 | +0.0005 | 0.0391 % |
15 Feb. 2024 | 1.2783 | -0.0025 | -0.1952 % |
14 Feb. 2024 | 1.2808 | -0.0055 | -0.4276 % |
13 Feb. 2024 | 1.2863 | +0.0022 | 0.1713 % |
12 Feb. 2024 | 1.2841 | +0.0021 | 0.1638 % |
9 Feb. 2024 | 1.2820 | -0.0035 | -0.2723 % |
8 Feb. 2024 | 1.2855 | +0.0014 | 0.109 % |
7 Feb. 2024 | 1.2841 | -0.0035 | -0.2718 % |
6 Feb. 2024 | 1.2876 | -0.0054 | -0.4176 % |
5 Feb. 2024 | 1.2930 | -0.0035 | -0.27 % |
2 Feb. 2024 | 1.2965 | -0.0007 | -0.054 % |
1 Feb. 2024 | 1.2972 | +0.0043 | 0.3326 % |
31 Ian. 2024 | 1.2929 | +0.0139 | 1.0868 % |
30 Ian. 2024 | 1.2790 | +0.0011 | 0.0861 % |
29 Ian. 2024 | 1.2779 | -0.0106 | -0.8227 % |
26 Ian. 2024 | 1.2885 | -0.0024 | -0.1859 % |
25 Ian. 2024 | 1.2909 | -0.0027 | -0.2087 % |
23 Ian. 2024 | 1.2936 | -0.0089 | -0.6833 % |
22 Ian. 2024 | 1.3025 | +0.0018 | 0.1384 % |
19 Ian. 2024 | 1.3007 | -0.0031 | -0.2378 % |
18 Ian. 2024 | 1.3038 | -0.0033 | -0.2525 % |
17 Ian. 2024 | 1.3071 | -0.0021 | -0.1604 % |
16 Ian. 2024 | 1.3092 | -0.0008 | -0.0611 % |
15 Ian. 2024 | 1.3100 | -0.0007 | -0.0534 % |
12 Ian. 2024 | 1.3107 | 0 | 0 % |
11 Ian. 2024 | 1.3107 | -0.0033 | -0.2511 % |
10 Ian. 2024 | 1.3140 | +0.0014 | 0.1067 % |
9 Ian. 2024 | 1.3126 | -0.0043 | -0.3265 % |
8 Ian. 2024 | 1.3169 | +0.0019 | 0.1445 % |
5 Ian. 2024 | 1.3150 | +0.0045 | 0.3434 % |
4 Ian. 2024 | 1.3105 | +0.0051 | 0.3907 % |
3 Ian. 2024 | 1.3054 | +0.0059 | 0.454 % |
29 Dec. 2023 | 1.2995 | -0.0020 | -0.1537 % |
28 Dec. 2023 | 1.3015 | -0.0015 | -0.1151 % |
27 Dec. 2023 | 1.3030 | +0.0041 | 0.3157 % |
22 Dec. 2023 | 1.2989 | +0.0033 | 0.2547 % |
21 Dec. 2023 | 1.2956 | +0.0057 | 0.4419 % |
20 Dec. 2023 | 1.2899 | -0.0055 | -0.4246 % |
19 Dec. 2023 | 1.2954 | +0.0033 | 0.2554 % |
18 Dec. 2023 | 1.2921 | -0.0117 | -0.8974 % |
15 Dec. 2023 | 1.3038 | -0.0054 | -0.4125 % |
14 Dec. 2023 | 1.3092 | +0.0057 | 0.4373 % |
13 Dec. 2023 | 1.3035 | +0.0045 | 0.3464 % |
12 Dec. 2023 | 1.2990 | -0.0052 | -0.3987 % |
11 Dec. 2023 | 1.3042 | +0.0047 | 0.3617 % |
8 Dec. 2023 | 1.2995 | -0.0055 | -0.4215 % |
7 Dec. 2023 | 1.3050 | -0.0002 | -0.0153 % |
6 Dec. 2023 | 1.3052 | -0.0023 | -0.1759 % |
5 Dec. 2023 | 1.3075 | -0.0005 | -0.0382 % |
4 Dec. 2023 | 1.3080 | -0.0070 | -0.5323 % |
29 Nov. 2023 | 1.3150 | +0.0064 | 0.4891 % |
28 Nov. 2023 | 1.3086 | +0.0006 | 0.0459 % |
27 Nov. 2023 | 1.3080 | -0.0002 | -0.0153 % |
24 Nov. 2023 | 1.3082 | -0.0008 | -0.0611 % |
23 Nov. 2023 | 1.3090 | +0.0033 | 0.2527 % |
22 Nov. 2023 | 1.3057 | -0.0018 | -0.1377 % |
21 Nov. 2023 | 1.3075 | -0.0034 | -0.2594 % |
20 Nov. 2023 | 1.3109 | -0.0071 | -0.5387 % |
17 Nov. 2023 | 1.3180 | -0.0029 | -0.2195 % |
16 Nov. 2023 | 1.3209 | +0.0027 | 0.2048 % |
15 Nov. 2023 | 1.3182 | -0.0004 | -0.0303 % |
14 Nov. 2023 | 1.3186 | 0 | 0 % |
13 Nov. 2023 | 1.3186 |