Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar DST
Extremele valutare înregistrate de cursul XDR în perioada 12 noiembrie 2023 - 17 mai 2024:
Cursul maxim DST este 6.1567 lei înregistrat la data de 16 aprilie 2024
Cursul minim DST este 6.0280 lei înregistrat la data de 28 decembrie 2023
Cursul valutar mediu DST pentru perioada selectată este 6.0947 lei
Data | Valoare XDR (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
17 Mai 2024 | 6.0756 | +0.0055 | 0.0906 % |
16 Mai 2024 | 6.0701 | -0.0128 | -0.2104 % |
15 Mai 2024 | 6.0829 | -0.0077 | -0.1264 % |
14 Mai 2024 | 6.0906 | -0.0053 | -0.0869 % |
13 Mai 2024 | 6.0959 | +0.0007 | 0.0115 % |
10 Mai 2024 | 6.0952 | -0.0183 | -0.2993 % |
9 Mai 2024 | 6.1135 | +0.0052 | 0.0851 % |
8 Mai 2024 | 6.1083 | -0.0015 | -0.0246 % |
7 Mai 2024 | 6.1098 | -0.0179 | -0.2921 % |
2 Mai 2024 | 6.1277 | +0.0155 | 0.2536 % |
30 Apr. 2024 | 6.1122 | -0.0087 | -0.1421 % |
29 Apr. 2024 | 6.1209 | +0.0088 | 0.144 % |
26 Apr. 2024 | 6.1121 | -0.0038 | -0.0621 % |
25 Apr. 2024 | 6.1159 | -0.0151 | -0.2463 % |
24 Apr. 2024 | 6.1310 | -0.0096 | -0.1563 % |
23 Apr. 2024 | 6.1406 | -0.0013 | -0.0212 % |
22 Apr. 2024 | 6.1419 | -0.0028 | -0.0456 % |
19 Apr. 2024 | 6.1447 | +0.0045 | 0.0733 % |
18 Apr. 2024 | 6.1402 | -0.0099 | -0.161 % |
17 Apr. 2024 | 6.1501 | -0.0066 | -0.1072 % |
16 Apr. 2024 | 6.1567 | +0.0119 | 0.1937 % |
15 Apr. 2024 | 6.1448 | +0.0007 | 0.0114 % |
12 Apr. 2024 | 6.1441 | +0.0283 | 0.4627 % |
11 Apr. 2024 | 6.1158 | +0.0433 | 0.7131 % |
10 Apr. 2024 | 6.0725 | +0.0025 | 0.0412 % |
9 Apr. 2024 | 6.0700 | -0.0114 | -0.1875 % |
8 Apr. 2024 | 6.0814 | +0.0024 | 0.0395 % |
5 Apr. 2024 | 6.0790 | +0.0054 | 0.0889 % |
4 Apr. 2024 | 6.0736 | -0.0305 | -0.4997 % |
3 Apr. 2024 | 6.1041 | -0.0128 | -0.2093 % |
2 Apr. 2024 | 6.1169 | +0.0152 | 0.2491 % |
1 Apr. 2024 | 6.1017 | -0.0010 | -0.0164 % |
29 Mart. 2024 | 6.1027 | -0.0011 | -0.018 % |
28 Mart. 2024 | 6.1038 | +0.0172 | 0.2826 % |
27 Mart. 2024 | 6.0866 | +0.0081 | 0.1333 % |
26 Mart. 2024 | 6.0785 | -0.0145 | -0.238 % |
25 Mart. 2024 | 6.0930 | +0.0020 | 0.0328 % |
22 Mart. 2024 | 6.0910 | +0.0264 | 0.4353 % |
21 Mart. 2024 | 6.0646 | -0.0262 | -0.4302 % |
20 Mart. 2024 | 6.0908 | -0.0003 | -0.0049 % |
19 Mart. 2024 | 6.0911 | +0.0180 | 0.2964 % |
18 Mart. 2024 | 6.0731 | -0.0045 | -0.074 % |
15 Mart. 2024 | 6.0776 | +0.0131 | 0.216 % |
14 Mart. 2024 | 6.0645 | +0.0029 | 0.0478 % |
13 Mart. 2024 | 6.0616 | -0.0016 | -0.0264 % |
12 Mart. 2024 | 6.0632 | -0.0005 | -0.0082 % |
11 Mart. 2024 | 6.0637 | -0.0043 | -0.0709 % |
8 Mart. 2024 | 6.0680 | -0.0106 | -0.1744 % |
7 Mart. 2024 | 6.0786 | -0.0014 | -0.023 % |
6 Mart. 2024 | 6.0800 | -0.0070 | -0.115 % |
5 Mart. 2024 | 6.0870 | +0.0044 | 0.0723 % |
4 Mart. 2024 | 6.0826 | -0.0168 | -0.2754 % |
1 Mart. 2024 | 6.0994 | +0.0128 | 0.2103 % |
29 Feb. 2024 | 6.0866 | -0.0099 | -0.1624 % |
28 Feb. 2024 | 6.0965 | +0.0136 | 0.2236 % |
27 Feb. 2024 | 6.0829 | -0.0061 | -0.1002 % |
26 Feb. 2024 | 6.0890 | -0.0116 | -0.1901 % |
23 Feb. 2024 | 6.1006 | +0.0085 | 0.1395 % |
22 Feb. 2024 | 6.0921 | -0.0192 | -0.3142 % |
21 Feb. 2024 | 6.1113 | +0.0011 | 0.018 % |
20 Feb. 2024 | 6.1102 | -0.0115 | -0.1879 % |
19 Feb. 2024 | 6.1217 | -0.0002 | -0.0033 % |
16 Feb. 2024 | 6.1219 | -0.0137 | -0.2233 % |
15 Feb. 2024 | 6.1356 | -0.0106 | -0.1725 % |
14 Feb. 2024 | 6.1462 | +0.0216 | 0.3527 % |
13 Feb. 2024 | 6.1246 | +0.0023 | 0.0376 % |
12 Feb. 2024 | 6.1223 | -0.0034 | -0.0555 % |
9 Feb. 2024 | 6.1257 | +0.0009 | 0.0147 % |
8 Feb. 2024 | 6.1248 | -0.0063 | -0.1028 % |
7 Feb. 2024 | 6.1311 | -0.0082 | -0.1336 % |
6 Feb. 2024 | 6.1393 | +0.0080 | 0.1305 % |
5 Feb. 2024 | 6.1313 | +0.0402 | 0.66 % |
2 Feb. 2024 | 6.0911 | -0.0314 | -0.5129 % |
1 Feb. 2024 | 6.1225 | +0.0122 | 0.1997 % |
31 Ian. 2024 | 6.1103 | +0.0013 | 0.0213 % |
30 Ian. 2024 | 6.1090 | -0.0067 | -0.1096 % |
29 Ian. 2024 | 6.1157 | +0.0162 | 0.2656 % |
26 Ian. 2024 | 6.0995 | +0.0109 | 0.179 % |
25 Ian. 2024 | 6.0886 | -0.0072 | -0.1181 % |
23 Ian. 2024 | 6.0958 | +0.0098 | 0.161 % |
22 Ian. 2024 | 6.0860 | -0.0021 | -0.0345 % |
19 Ian. 2024 | 6.0881 | +0.0047 | 0.0773 % |
18 Ian. 2024 | 6.0834 | -0.0071 | -0.1166 % |
17 Ian. 2024 | 6.0905 | +0.0021 | 0.0345 % |
16 Ian. 2024 | 6.0884 | +0.0154 | 0.2536 % |
15 Ian. 2024 | 6.0730 | +0.0066 | 0.1088 % |
12 Ian. 2024 | 6.0664 | +0.0030 | 0.0495 % |
11 Ian. 2024 | 6.0634 | -0.0065 | -0.1071 % |
10 Ian. 2024 | 6.0699 | -0.0068 | -0.1119 % |
9 Ian. 2024 | 6.0767 | +0.0032 | 0.0527 % |
8 Ian. 2024 | 6.0735 | -0.0118 | -0.1939 % |
5 Ian. 2024 | 6.0853 | +0.0137 | 0.2256 % |
4 Ian. 2024 | 6.0716 | -0.0115 | -0.189 % |
3 Ian. 2024 | 6.0831 | +0.0399 | 0.6602 % |
29 Dec. 2023 | 6.0432 | +0.0152 | 0.2522 % |
28 Dec. 2023 | 6.0280 | -0.0090 | -0.1491 % |
27 Dec. 2023 | 6.0370 | -0.0143 | -0.2363 % |
22 Dec. 2023 | 6.0513 | -0.0176 | -0.29 % |
21 Dec. 2023 | 6.0689 | -0.0003 | -0.0049 % |
20 Dec. 2023 | 6.0692 | -0.0032 | -0.0527 % |
19 Dec. 2023 | 6.0724 | -0.0118 | -0.1939 % |
18 Dec. 2023 | 6.0842 | +0.0053 | 0.0872 % |
15 Dec. 2023 | 6.0789 | -0.0170 | -0.2789 % |
14 Dec. 2023 | 6.0959 | -0.0317 | -0.5173 % |
13 Dec. 2023 | 6.1276 | +0.0096 | 0.1569 % |
12 Dec. 2023 | 6.1180 | -0.0067 | -0.1094 % |
11 Dec. 2023 | 6.1247 | +0.0001 | 0.0016 % |
8 Dec. 2023 | 6.1246 | -0.0071 | -0.1158 % |
7 Dec. 2023 | 6.1317 | +0.0173 | 0.2829 % |
6 Dec. 2023 | 6.1144 | +0.0138 | 0.2262 % |
5 Dec. 2023 | 6.1006 | +0.0094 | 0.1543 % |
4 Dec. 2023 | 6.0912 | +0.0369 | 0.6095 % |
29 Nov. 2023 | 6.0543 | -0.0033 | -0.0545 % |
28 Nov. 2023 | 6.0576 | +0.0072 | 0.119 % |
27 Nov. 2023 | 6.0504 | -0.0143 | -0.2358 % |
24 Nov. 2023 | 6.0647 | +0.0018 | 0.0297 % |
23 Nov. 2023 | 6.0629 | -0.0059 | -0.0972 % |
22 Nov. 2023 | 6.0688 | +0.0120 | 0.1981 % |
21 Nov. 2023 | 6.0568 | -0.0009 | -0.0149 % |
20 Nov. 2023 | 6.0577 | -0.0151 | -0.2486 % |
17 Nov. 2023 | 6.0728 | +0.0037 | 0.061 % |
16 Nov. 2023 | 6.0691 | -0.0008 | -0.0132 % |
15 Nov. 2023 | 6.0699 | -0.0425 | -0.6953 % |
14 Nov. 2023 | 6.1124 | -0.0053 | -0.0866 % |
13 Nov. 2023 | 6.1177 |