Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar Dolarul neo-zeelandez
Extremele valutare înregistrate de cursul NZD în perioada 12 noiembrie 2023 - 17 mai 2024:
Cursul maxim Dolarul neo-zeelandez este 2.8516 lei înregistrat la data de 20 decembrie 2023
Cursul minim Dolarul neo-zeelandez este 2.7228 lei înregistrat la data de 14 noiembrie 2023
Cursul valutar mediu Dolarul neo-zeelandez pentru perioada selectată este 2.7952 lei
| Data | Valoare NZD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 17 Mai 2024 | 2.8026 | +0.0054 | 0.1931 % |
| 16 Mai 2024 | 2.7972 | +0.0107 | 0.384 % |
| 15 Mai 2024 | 2.7865 | +0.0084 | 0.3024 % |
| 14 Mai 2024 | 2.7781 | +0.0043 | 0.155 % |
| 13 Mai 2024 | 2.7738 | -0.0032 | -0.1152 % |
| 10 Mai 2024 | 2.7770 | -0.0040 | -0.1438 % |
| 9 Mai 2024 | 2.7810 | +0.0092 | 0.3319 % |
| 8 Mai 2024 | 2.7718 | -0.0040 | -0.1441 % |
| 7 Mai 2024 | 2.7758 | +0.0186 | 0.6746 % |
| 2 Mai 2024 | 2.7572 | -0.0016 | -0.058 % |
| 30 Apr. 2024 | 2.7588 | -0.0156 | -0.5623 % |
| 29 Apr. 2024 | 2.7744 | +0.0139 | 0.5035 % |
| 26 Apr. 2024 | 2.7605 | -0.0045 | -0.1627 % |
| 25 Apr. 2024 | 2.7650 | +0.0017 | 0.0615 % |
| 24 Apr. 2024 | 2.7633 | +0.0069 | 0.2503 % |
| 23 Apr. 2024 | 2.7564 | -0.0028 | -0.1015 % |
| 22 Apr. 2024 | 2.7592 | +0.0065 | 0.2361 % |
| 19 Apr. 2024 | 2.7527 | -0.0108 | -0.3908 % |
| 18 Apr. 2024 | 2.7635 | +0.0025 | 0.0905 % |
| 17 Apr. 2024 | 2.7610 | +0.0050 | 0.1814 % |
| 16 Apr. 2024 | 2.7560 | -0.0175 | -0.631 % |
| 15 Apr. 2024 | 2.7735 | -0.0117 | -0.4201 % |
| 12 Apr. 2024 | 2.7852 | +0.0117 | 0.4218 % |
| 11 Apr. 2024 | 2.7735 | -0.0055 | -0.1979 % |
| 10 Apr. 2024 | 2.7790 | +0.0120 | 0.4337 % |
| 9 Apr. 2024 | 2.7670 | +0.0058 | 0.2101 % |
| 8 Apr. 2024 | 2.7612 | +0.0017 | 0.0616 % |
| 5 Apr. 2024 | 2.7595 | -0.0052 | -0.1881 % |
| 4 Apr. 2024 | 2.7647 | +0.0118 | 0.4286 % |
| 3 Apr. 2024 | 2.7529 | -0.0047 | -0.1704 % |
| 2 Apr. 2024 | 2.7576 | +0.0012 | 0.0435 % |
| 1 Apr. 2024 | 2.7564 | +0.0024 | 0.0871 % |
| 29 Mart. 2024 | 2.7540 | +0.0050 | 0.1819 % |
| 28 Mart. 2024 | 2.7490 | -0.0063 | -0.2287 % |
| 27 Mart. 2024 | 2.7553 | -0.0044 | -0.1594 % |
| 26 Mart. 2024 | 2.7597 | -0.0003 | -0.0109 % |
| 25 Mart. 2024 | 2.7600 | +0.0004 | 0.0145 % |
| 22 Mart. 2024 | 2.7596 | -0.0134 | -0.4832 % |
| 21 Mart. 2024 | 2.7730 | +0.0058 | 0.2096 % |
| 20 Mart. 2024 | 2.7672 | -0.0054 | -0.1948 % |
| 19 Mart. 2024 | 2.7726 | -0.0053 | -0.1908 % |
| 18 Mart. 2024 | 2.7779 | -0.0047 | -0.1689 % |
| 15 Mart. 2024 | 2.7826 | -0.0205 | -0.7313 % |
| 14 Mart. 2024 | 2.8031 | +0.0072 | 0.2575 % |
| 13 Mart. 2024 | 2.7959 | -0.0036 | -0.1286 % |
| 12 Mart. 2024 | 2.7995 | -0.0057 | -0.2032 % |
| 11 Mart. 2024 | 2.8052 | -0.0066 | -0.2347 % |
| 8 Mart. 2024 | 2.8118 | +0.0017 | 0.0605 % |
| 7 Mart. 2024 | 2.8101 | +0.0227 | 0.8144 % |
| 6 Mart. 2024 | 2.7874 | -0.0002 | -0.0072 % |
| 5 Mart. 2024 | 2.7876 | -0.0065 | -0.2326 % |
| 4 Mart. 2024 | 2.7941 | -0.0089 | -0.3175 % |
| 1 Mart. 2024 | 2.8030 | +0.0151 | 0.5416 % |
| 29 Feb. 2024 | 2.7879 | -0.0139 | -0.4961 % |
| 28 Feb. 2024 | 2.8018 | -0.0201 | -0.7123 % |
| 27 Feb. 2024 | 2.8219 | -0.0090 | -0.3179 % |
| 26 Feb. 2024 | 2.8309 | -0.0132 | -0.4641 % |
| 23 Feb. 2024 | 2.8441 | -0.0027 | -0.0948 % |
| 22 Feb. 2024 | 2.8468 | -0.0039 | -0.1368 % |
| 21 Feb. 2024 | 2.8507 | +0.0089 | 0.3132 % |
| 20 Feb. 2024 | 2.8418 | +0.0058 | 0.2045 % |
| 19 Feb. 2024 | 2.8360 | +0.0115 | 0.4072 % |
| 16 Feb. 2024 | 2.8245 | 0 | 0 % |
| 15 Feb. 2024 | 2.8245 | -0.0016 | -0.0566 % |
| 14 Feb. 2024 | 2.8261 | +0.0049 | 0.1737 % |
| 13 Feb. 2024 | 2.8212 | -0.0064 | -0.2263 % |
| 12 Feb. 2024 | 2.8276 | -0.0102 | -0.3594 % |
| 9 Feb. 2024 | 2.8378 | +0.0200 | 0.7098 % |
| 8 Feb. 2024 | 2.8178 | -0.0019 | -0.0674 % |
| 7 Feb. 2024 | 2.8197 | +0.0137 | 0.4882 % |
| 6 Feb. 2024 | 2.8060 | +0.0019 | 0.0678 % |
| 5 Feb. 2024 | 2.8041 | -0.0085 | -0.3022 % |
| 2 Feb. 2024 | 2.8126 | +0.0078 | 0.2781 % |
| 1 Feb. 2024 | 2.8048 | -0.0075 | -0.2667 % |
| 31 Ian. 2024 | 2.8123 | -0.0032 | -0.1137 % |
| 30 Ian. 2024 | 2.8155 | +0.0024 | 0.0853 % |
| 29 Ian. 2024 | 2.8131 | +0.0139 | 0.4966 % |
| 26 Ian. 2024 | 2.7992 | +0.0003 | 0.0107 % |
| 25 Ian. 2024 | 2.7989 | +0.0154 | 0.5533 % |
| 23 Ian. 2024 | 2.7835 | -0.0132 | -0.472 % |
| 22 Ian. 2024 | 2.7967 | -0.0014 | -0.05 % |
| 19 Ian. 2024 | 2.7981 | +0.0014 | 0.0501 % |
| 18 Ian. 2024 | 2.7967 | -0.0024 | -0.0857 % |
| 17 Ian. 2024 | 2.7991 | -0.0156 | -0.5542 % |
| 16 Ian. 2024 | 2.8147 | -0.0018 | -0.0639 % |
| 15 Ian. 2024 | 2.8165 | -0.0163 | -0.5754 % |
| 12 Ian. 2024 | 2.8328 | -0.0007 | -0.0247 % |
| 11 Ian. 2024 | 2.8335 | -0.0016 | -0.0564 % |
| 10 Ian. 2024 | 2.8351 | -0.0043 | -0.1514 % |
| 9 Ian. 2024 | 2.8394 | +0.0100 | 0.3534 % |
| 8 Ian. 2024 | 2.8294 | -0.0029 | -0.1024 % |
| 5 Ian. 2024 | 2.8323 | -0.0051 | -0.1797 % |
| 4 Ian. 2024 | 2.8374 | -0.0078 | -0.2741 % |
| 3 Ian. 2024 | 2.8452 | +0.0068 | 0.2396 % |
| 29 Dec. 2023 | 2.8384 | +0.0023 | 0.0811 % |
| 28 Dec. 2023 | 2.8361 | -0.0087 | -0.3058 % |
| 27 Dec. 2023 | 2.8448 | +0.0057 | 0.2008 % |
| 22 Dec. 2023 | 2.8391 | +0.0034 | 0.1199 % |
| 21 Dec. 2023 | 2.8357 | -0.0159 | -0.5576 % |
| 20 Dec. 2023 | 2.8516 | +0.0195 | 0.6885 % |
| 19 Dec. 2023 | 2.8321 | -0.0024 | -0.0847 % |
| 18 Dec. 2023 | 2.8345 | +0.0141 | 0.4999 % |
| 15 Dec. 2023 | 2.8204 | -0.0112 | -0.3955 % |
| 14 Dec. 2023 | 2.8316 | +0.0195 | 0.6934 % |
| 13 Dec. 2023 | 2.8121 | -0.0214 | -0.7552 % |
| 12 Dec. 2023 | 2.8335 | +0.0113 | 0.4004 % |
| 11 Dec. 2023 | 2.8222 | -0.0117 | -0.4129 % |
| 8 Dec. 2023 | 2.8339 | -0.0017 | -0.06 % |
| 7 Dec. 2023 | 2.8356 | +0.0057 | 0.2014 % |
| 6 Dec. 2023 | 2.8299 | +0.0105 | 0.3724 % |
| 5 Dec. 2023 | 2.8194 | -0.0108 | -0.3816 % |
| 4 Dec. 2023 | 2.8302 | +0.0450 | 1.6157 % |
| 29 Nov. 2023 | 2.7852 | +0.0192 | 0.6941 % |
| 28 Nov. 2023 | 2.7660 | +0.0020 | 0.0724 % |
| 27 Nov. 2023 | 2.7640 | +0.0013 | 0.0471 % |
| 24 Nov. 2023 | 2.7627 | +0.0109 | 0.3961 % |
| 23 Nov. 2023 | 2.7518 | +0.0006 | 0.0218 % |
| 22 Nov. 2023 | 2.7512 | -0.0037 | -0.1343 % |
| 21 Nov. 2023 | 2.7549 | +0.0112 | 0.4082 % |
| 20 Nov. 2023 | 2.7437 | +0.0022 | 0.0802 % |
| 17 Nov. 2023 | 2.7415 | -0.0057 | -0.2075 % |
| 16 Nov. 2023 | 2.7472 | -0.0185 | -0.6689 % |
| 15 Nov. 2023 | 2.7657 | +0.0429 | 1.5756 % |
| 14 Nov. 2023 | 2.7228 | -0.0132 | -0.4825 % |
| 13 Nov. 2023 | 2.7360 |
