Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar Coroana suedeza
Extremele valutare înregistrate de cursul SEK în perioada 12 noiembrie 2023 - 17 mai 2024:
Cursul maxim Coroana suedeza este 0.4504 lei înregistrat la data de 27 decembrie 2023
Cursul minim Coroana suedeza este 0.4230 lei înregistrat la data de 30 aprilie 2024
Cursul valutar mediu Coroana suedeza pentru perioada selectată este 0.4373 lei
Data | Valoare SEK (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
17 Mai 2024 | 0.4268 | -0.0017 | -0.3967 % |
16 Mai 2024 | 0.4285 | +0.0023 | 0.5397 % |
15 Mai 2024 | 0.4262 | +0.0017 | 0.4005 % |
14 Mai 2024 | 0.4245 | -0.0003 | -0.0706 % |
13 Mai 2024 | 0.4248 | -0.0010 | -0.2349 % |
10 Mai 2024 | 0.4258 | +0.0016 | 0.3772 % |
9 Mai 2024 | 0.4242 | -0.0003 | -0.0707 % |
8 Mai 2024 | 0.4245 | -0.0014 | -0.3287 % |
7 Mai 2024 | 0.4259 | +0.0005 | 0.1175 % |
2 Mai 2024 | 0.4254 | +0.0024 | 0.5674 % |
30 Apr. 2024 | 0.4230 | -0.0025 | -0.5875 % |
29 Apr. 2024 | 0.4255 | -0.0006 | -0.1408 % |
26 Apr. 2024 | 0.4261 | -0.0013 | -0.3042 % |
25 Apr. 2024 | 0.4274 | -0.0013 | -0.3032 % |
24 Apr. 2024 | 0.4287 | +0.0001 | 0.0233 % |
23 Apr. 2024 | 0.4286 | +0.0005 | 0.1168 % |
22 Apr. 2024 | 0.4281 | +0.0022 | 0.5166 % |
19 Apr. 2024 | 0.4259 | -0.0022 | -0.5139 % |
18 Apr. 2024 | 0.4281 | +0.0007 | 0.1638 % |
17 Apr. 2024 | 0.4274 | -0.0005 | -0.1168 % |
16 Apr. 2024 | 0.4279 | -0.0020 | -0.4652 % |
15 Apr. 2024 | 0.4299 | -0.0010 | -0.2321 % |
12 Apr. 2024 | 0.4309 | -0.0007 | -0.1622 % |
11 Apr. 2024 | 0.4316 | -0.0025 | -0.5759 % |
10 Apr. 2024 | 0.4341 | 0 | 0 % |
9 Apr. 2024 | 0.4341 | +0.0014 | 0.3235 % |
8 Apr. 2024 | 0.4327 | +0.0022 | 0.511 % |
5 Apr. 2024 | 0.4305 | -0.0013 | -0.3011 % |
4 Apr. 2024 | 0.4318 | +0.0022 | 0.5121 % |
3 Apr. 2024 | 0.4296 | -0.0001 | -0.0233 % |
2 Apr. 2024 | 0.4297 | -0.0016 | -0.371 % |
1 Apr. 2024 | 0.4313 | +0.0009 | 0.2091 % |
29 Mart. 2024 | 0.4304 | -0.0012 | -0.278 % |
28 Mart. 2024 | 0.4316 | -0.0014 | -0.3233 % |
27 Mart. 2024 | 0.4330 | -0.0013 | -0.2993 % |
26 Mart. 2024 | 0.4343 | +0.0002 | 0.0461 % |
25 Mart. 2024 | 0.4341 | -0.0013 | -0.2986 % |
22 Mart. 2024 | 0.4354 | -0.0026 | -0.5936 % |
21 Mart. 2024 | 0.4380 | +0.0008 | 0.183 % |
20 Mart. 2024 | 0.4372 | -0.0005 | -0.1142 % |
19 Mart. 2024 | 0.4377 | -0.0015 | -0.3415 % |
18 Mart. 2024 | 0.4392 | -0.0025 | -0.566 % |
15 Mart. 2024 | 0.4417 | -0.0019 | -0.4283 % |
14 Mart. 2024 | 0.4436 | +0.0003 | 0.0677 % |
13 Mart. 2024 | 0.4433 | -0.0016 | -0.3596 % |
12 Mart. 2024 | 0.4449 | +0.0010 | 0.2253 % |
11 Mart. 2024 | 0.4439 | -0.0010 | -0.2248 % |
8 Mart. 2024 | 0.4449 | +0.0011 | 0.2479 % |
7 Mart. 2024 | 0.4438 | +0.0031 | 0.7034 % |
6 Mart. 2024 | 0.4407 | -0.0002 | -0.0454 % |
5 Mart. 2024 | 0.4409 | -0.0020 | -0.4516 % |
4 Mart. 2024 | 0.4429 | -0.0015 | -0.3375 % |
1 Mart. 2024 | 0.4444 | +0.0010 | 0.2255 % |
29 Feb. 2024 | 0.4434 | -0.0003 | -0.0676 % |
28 Feb. 2024 | 0.4437 | -0.0009 | -0.2024 % |
27 Feb. 2024 | 0.4446 | -0.0008 | -0.1796 % |
26 Feb. 2024 | 0.4454 | +0.0003 | 0.0674 % |
23 Feb. 2024 | 0.4451 | -0.0003 | -0.0674 % |
22 Feb. 2024 | 0.4454 | +0.0016 | 0.3605 % |
21 Feb. 2024 | 0.4438 | +0.0002 | 0.0451 % |
20 Feb. 2024 | 0.4436 | +0.0009 | 0.2033 % |
19 Feb. 2024 | 0.4427 | +0.0003 | 0.0678 % |
16 Feb. 2024 | 0.4424 | +0.0008 | 0.1812 % |
15 Feb. 2024 | 0.4416 | +0.0021 | 0.4778 % |
14 Feb. 2024 | 0.4395 | -0.0031 | -0.7004 % |
13 Feb. 2024 | 0.4426 | 0 | 0 % |
12 Feb. 2024 | 0.4426 | +0.0014 | 0.3173 % |
9 Feb. 2024 | 0.4412 | -0.0005 | -0.1132 % |
8 Feb. 2024 | 0.4417 | +0.0014 | 0.318 % |
7 Feb. 2024 | 0.4403 | +0.0035 | 0.8013 % |
6 Feb. 2024 | 0.4368 | -0.0007 | -0.16 % |
5 Feb. 2024 | 0.4375 | -0.0031 | -0.7036 % |
2 Feb. 2024 | 0.4406 | +0.0002 | 0.0454 % |
1 Feb. 2024 | 0.4404 | -0.0009 | -0.2039 % |
31 Ian. 2024 | 0.4413 | -0.0002 | -0.0453 % |
30 Ian. 2024 | 0.4415 | +0.0026 | 0.5924 % |
29 Ian. 2024 | 0.4389 | -0.0004 | -0.0911 % |
26 Ian. 2024 | 0.4393 | +0.0003 | 0.0683 % |
25 Ian. 2024 | 0.4390 | +0.0010 | 0.2283 % |
23 Ian. 2024 | 0.4380 | +0.0002 | 0.0457 % |
22 Ian. 2024 | 0.4378 | +0.0004 | 0.0914 % |
19 Ian. 2024 | 0.4374 | -0.0001 | -0.0229 % |
18 Ian. 2024 | 0.4375 | 0 | 0 % |
17 Ian. 2024 | 0.4375 | -0.0016 | -0.3644 % |
16 Ian. 2024 | 0.4391 | -0.0023 | -0.5211 % |
15 Ian. 2024 | 0.4414 | -0.0003 | -0.0679 % |
12 Ian. 2024 | 0.4417 | -0.0023 | -0.518 % |
11 Ian. 2024 | 0.4440 | +0.0002 | 0.0451 % |
10 Ian. 2024 | 0.4438 | +0.0003 | 0.0676 % |
9 Ian. 2024 | 0.4435 | +0.0010 | 0.226 % |
8 Ian. 2024 | 0.4425 | -0.0011 | -0.248 % |
5 Ian. 2024 | 0.4436 | +0.0003 | 0.0677 % |
4 Ian. 2024 | 0.4433 | -0.0011 | -0.2475 % |
3 Ian. 2024 | 0.4444 | -0.0048 | -1.0686 % |
29 Dec. 2023 | 0.4492 | -0.0012 | -0.2664 % |
28 Dec. 2023 | 0.4504 | 0 | 0 % |
27 Dec. 2023 | 0.4504 | +0.0013 | 0.2895 % |
22 Dec. 2023 | 0.4491 | +0.0031 | 0.6951 % |
21 Dec. 2023 | 0.4460 | -0.0008 | -0.1791 % |
20 Dec. 2023 | 0.4468 | +0.0020 | 0.4496 % |
19 Dec. 2023 | 0.4448 | +0.0005 | 0.1125 % |
18 Dec. 2023 | 0.4443 | +0.0011 | 0.2482 % |
15 Dec. 2023 | 0.4432 | -0.0007 | -0.1577 % |
14 Dec. 2023 | 0.4439 | +0.0027 | 0.612 % |
13 Dec. 2023 | 0.4412 | +0.0003 | 0.068 % |
12 Dec. 2023 | 0.4409 | -0.0002 | -0.0453 % |
11 Dec. 2023 | 0.4411 | -0.0010 | -0.2262 % |
8 Dec. 2023 | 0.4421 | +0.0014 | 0.3177 % |
7 Dec. 2023 | 0.4407 | +0.0017 | 0.3872 % |
6 Dec. 2023 | 0.4390 | -0.0002 | -0.0455 % |
5 Dec. 2023 | 0.4392 | +0.0003 | 0.0684 % |
4 Dec. 2023 | 0.4389 | +0.0015 | 0.3429 % |
29 Nov. 2023 | 0.4374 | +0.0021 | 0.4824 % |
28 Nov. 2023 | 0.4353 | -0.0002 | -0.0459 % |
27 Nov. 2023 | 0.4355 | +0.0009 | 0.2071 % |
24 Nov. 2023 | 0.4346 | 0 | 0 % |
23 Nov. 2023 | 0.4346 | -0.0015 | -0.344 % |
22 Nov. 2023 | 0.4361 | +0.0004 | 0.0918 % |
21 Nov. 2023 | 0.4357 | +0.0013 | 0.2993 % |
20 Nov. 2023 | 0.4344 | +0.0006 | 0.1383 % |
17 Nov. 2023 | 0.4338 | +0.0003 | 0.0692 % |
16 Nov. 2023 | 0.4335 | -0.0003 | -0.0692 % |
15 Nov. 2023 | 0.4338 | +0.0064 | 1.4974 % |
14 Nov. 2023 | 0.4274 | +0.0001 | 0.0234 % |
13 Nov. 2023 | 0.4273 |