Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar Coroana norvegiana
Extremele valutare înregistrate de cursul NOK în perioada 12 noiembrie 2023 - 17 mai 2024:
Cursul maxim Coroana norvegiana este 0.4428 lei înregistrat la data de 27 decembrie 2023
Cursul minim Coroana norvegiana este 0.4175 lei înregistrat la data de 14 noiembrie 2023
Cursul valutar mediu Coroana norvegiana pentru perioada selectată este 0.4311 lei
Data | Valoare NOK (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
17 Mai 2024 | 0.4276 | -0.0003 | -0.0701 % |
16 Mai 2024 | 0.4279 | +0.0004 | 0.0936 % |
15 Mai 2024 | 0.4275 | +0.0011 | 0.258 % |
14 Mai 2024 | 0.4264 | +0.0015 | 0.353 % |
13 Mai 2024 | 0.4249 | -0.0016 | -0.3751 % |
10 Mai 2024 | 0.4265 | +0.0023 | 0.5422 % |
9 Mai 2024 | 0.4242 | +0.0008 | 0.1889 % |
8 Mai 2024 | 0.4234 | -0.0021 | -0.4935 % |
7 Mai 2024 | 0.4255 | +0.0057 | 1.3578 % |
2 Mai 2024 | 0.4198 | -0.0014 | -0.3324 % |
30 Apr. 2024 | 0.4212 | -0.0012 | -0.2841 % |
29 Apr. 2024 | 0.4224 | +0.0004 | 0.0948 % |
26 Apr. 2024 | 0.4220 | -0.0014 | -0.3307 % |
25 Apr. 2024 | 0.4234 | -0.0018 | -0.4233 % |
24 Apr. 2024 | 0.4252 | +0.0011 | 0.2594 % |
23 Apr. 2024 | 0.4241 | 0 | 0 % |
22 Apr. 2024 | 0.4241 | +0.0010 | 0.2364 % |
19 Apr. 2024 | 0.4231 | -0.0004 | -0.0945 % |
18 Apr. 2024 | 0.4235 | -0.0025 | -0.5869 % |
17 Apr. 2024 | 0.4260 | -0.0002 | -0.0469 % |
16 Apr. 2024 | 0.4262 | -0.0011 | -0.2574 % |
15 Apr. 2024 | 0.4273 | -0.0022 | -0.5122 % |
12 Apr. 2024 | 0.4295 | +0.0012 | 0.2802 % |
11 Apr. 2024 | 0.4283 | -0.0008 | -0.1864 % |
10 Apr. 2024 | 0.4291 | +0.0002 | 0.0466 % |
9 Apr. 2024 | 0.4289 | +0.0004 | 0.0933 % |
8 Apr. 2024 | 0.4285 | +0.0007 | 0.1636 % |
5 Apr. 2024 | 0.4278 | -0.0005 | -0.1167 % |
4 Apr. 2024 | 0.4283 | +0.0027 | 0.6344 % |
3 Apr. 2024 | 0.4256 | +0.0009 | 0.2119 % |
2 Apr. 2024 | 0.4247 | -0.0001 | -0.0235 % |
1 Apr. 2024 | 0.4248 | +0.0009 | 0.2123 % |
29 Mart. 2024 | 0.4239 | -0.0016 | -0.376 % |
28 Mart. 2024 | 0.4255 | -0.0005 | -0.1174 % |
27 Mart. 2024 | 0.4260 | -0.0012 | -0.2809 % |
26 Mart. 2024 | 0.4272 | -0.0008 | -0.1869 % |
25 Mart. 2024 | 0.4280 | +0.0009 | 0.2107 % |
22 Mart. 2024 | 0.4271 | -0.0048 | -1.1114 % |
21 Mart. 2024 | 0.4319 | +0.0025 | 0.5822 % |
20 Mart. 2024 | 0.4294 | +0.0007 | 0.1633 % |
19 Mart. 2024 | 0.4287 | -0.0022 | -0.5106 % |
18 Mart. 2024 | 0.4309 | -0.0005 | -0.1159 % |
15 Mart. 2024 | 0.4314 | -0.0023 | -0.5303 % |
14 Mart. 2024 | 0.4337 | +0.0013 | 0.3006 % |
13 Mart. 2024 | 0.4324 | -0.0023 | -0.5291 % |
12 Mart. 2024 | 0.4347 | -0.0003 | -0.069 % |
11 Mart. 2024 | 0.4350 | -0.0027 | -0.6169 % |
8 Mart. 2024 | 0.4377 | +0.0018 | 0.4129 % |
7 Mart. 2024 | 0.4359 | +0.0027 | 0.6233 % |
6 Mart. 2024 | 0.4332 | -0.0004 | -0.0923 % |
5 Mart. 2024 | 0.4336 | -0.0012 | -0.276 % |
4 Mart. 2024 | 0.4348 | +0.0008 | 0.1843 % |
1 Mart. 2024 | 0.4340 | +0.0023 | 0.5328 % |
29 Feb. 2024 | 0.4317 | -0.0021 | -0.4841 % |
28 Feb. 2024 | 0.4338 | -0.0014 | -0.3217 % |
27 Feb. 2024 | 0.4352 | +0.0002 | 0.046 % |
26 Feb. 2024 | 0.4350 | -0.0009 | -0.2065 % |
23 Feb. 2024 | 0.4359 | -0.0032 | -0.7288 % |
22 Feb. 2024 | 0.4391 | +0.0002 | 0.0456 % |
21 Feb. 2024 | 0.4389 | -0.0012 | -0.2727 % |
20 Feb. 2024 | 0.4401 | +0.0006 | 0.1365 % |
19 Feb. 2024 | 0.4395 | +0.0001 | 0.0228 % |
16 Feb. 2024 | 0.4394 | +0.0013 | 0.2967 % |
15 Feb. 2024 | 0.4381 | +0.0002 | 0.0457 % |
14 Feb. 2024 | 0.4379 | -0.0020 | -0.4546 % |
13 Feb. 2024 | 0.4399 | +0.0011 | 0.2507 % |
12 Feb. 2024 | 0.4388 | +0.0020 | 0.4579 % |
9 Feb. 2024 | 0.4368 | +0.0011 | 0.2525 % |
8 Feb. 2024 | 0.4357 | +0.0002 | 0.0459 % |
7 Feb. 2024 | 0.4355 | +0.0022 | 0.5077 % |
6 Feb. 2024 | 0.4333 | -0.0008 | -0.1843 % |
5 Feb. 2024 | 0.4341 | -0.0021 | -0.4814 % |
2 Feb. 2024 | 0.4362 | -0.0018 | -0.411 % |
1 Feb. 2024 | 0.4380 | -0.0007 | -0.1596 % |
31 Ian. 2024 | 0.4387 | -0.0014 | -0.3181 % |
30 Ian. 2024 | 0.4401 | -0.0009 | -0.2041 % |
29 Ian. 2024 | 0.4410 | +0.0025 | 0.5701 % |
26 Ian. 2024 | 0.4385 | -0.0001 | -0.0228 % |
25 Ian. 2024 | 0.4386 | +0.0036 | 0.8276 % |
23 Ian. 2024 | 0.4350 | -0.0002 | -0.046 % |
22 Ian. 2024 | 0.4352 | -0.0019 | -0.4347 % |
19 Ian. 2024 | 0.4371 | +0.0018 | 0.4135 % |
18 Ian. 2024 | 0.4353 | -0.0009 | -0.2063 % |
17 Ian. 2024 | 0.4362 | -0.0021 | -0.4791 % |
16 Ian. 2024 | 0.4383 | -0.0023 | -0.522 % |
15 Ian. 2024 | 0.4406 | -0.0007 | -0.1586 % |
12 Ian. 2024 | 0.4413 | +0.0023 | 0.5239 % |
11 Ian. 2024 | 0.4390 | -0.0003 | -0.0683 % |
10 Ian. 2024 | 0.4393 | +0.0007 | 0.1596 % |
9 Ian. 2024 | 0.4386 | +0.0007 | 0.1599 % |
8 Ian. 2024 | 0.4379 | -0.0030 | -0.6804 % |
5 Ian. 2024 | 0.4409 | +0.0002 | 0.0454 % |
4 Ian. 2024 | 0.4407 | +0.0026 | 0.5935 % |
3 Ian. 2024 | 0.4381 | -0.0047 | -1.0614 % |
29 Dec. 2023 | 0.4428 | +0.0005 | 0.113 % |
28 Dec. 2023 | 0.4423 | -0.0005 | -0.1129 % |
27 Dec. 2023 | 0.4428 | +0.0009 | 0.2037 % |
22 Dec. 2023 | 0.4419 | +0.0038 | 0.8674 % |
21 Dec. 2023 | 0.4381 | -0.0035 | -0.7926 % |
20 Dec. 2023 | 0.4416 | +0.0029 | 0.661 % |
19 Dec. 2023 | 0.4387 | +0.0032 | 0.7348 % |
18 Dec. 2023 | 0.4355 | +0.0017 | 0.3919 % |
15 Dec. 2023 | 0.4338 | +0.0021 | 0.4864 % |
14 Dec. 2023 | 0.4317 | +0.0123 | 2.9328 % |
13 Dec. 2023 | 0.4194 | -0.0033 | -0.7807 % |
12 Dec. 2023 | 0.4227 | +0.0007 | 0.1659 % |
11 Dec. 2023 | 0.4220 | -0.0022 | -0.5186 % |
8 Dec. 2023 | 0.4242 | +0.0019 | 0.4499 % |
7 Dec. 2023 | 0.4223 | +0.0020 | 0.4759 % |
6 Dec. 2023 | 0.4203 | -0.0021 | -0.4972 % |
5 Dec. 2023 | 0.4224 | -0.0032 | -0.7519 % |
4 Dec. 2023 | 0.4256 | +0.0004 | 0.0941 % |
29 Nov. 2023 | 0.4252 | -0.0008 | -0.1878 % |
28 Nov. 2023 | 0.4260 | +0.0017 | 0.4007 % |
27 Nov. 2023 | 0.4243 | +0.0007 | 0.1653 % |
24 Nov. 2023 | 0.4236 | -0.0008 | -0.1885 % |
23 Nov. 2023 | 0.4244 | -0.0013 | -0.3054 % |
22 Nov. 2023 | 0.4257 | -0.0005 | -0.1173 % |
21 Nov. 2023 | 0.4262 | +0.0031 | 0.7327 % |
20 Nov. 2023 | 0.4231 | +0.0026 | 0.6183 % |
17 Nov. 2023 | 0.4205 | -0.0029 | -0.6849 % |
16 Nov. 2023 | 0.4234 | +0.0013 | 0.308 % |
15 Nov. 2023 | 0.4221 | +0.0046 | 1.1018 % |
14 Nov. 2023 | 0.4175 | -0.0002 | -0.0479 % |
13 Nov. 2023 | 0.4177 |