Citatul zilei
“Take up one idea. Make that one idea your life – think of it, dream of it, live on that idea. Let the brain, muscles, nerves, every part of your body, be full of that idea, and just leave every other idea alone. This is the way to success, that is way great spiritual giants are produced.”
Swami Vivekananda
Curs Valutar Coroana ceha
Extremele valutare înregistrate de cursul CZK în perioada 12 noiembrie 2023 - 17 mai 2024:
Cursul maxim Coroana ceha este 0.2047 lei înregistrat la data de 29 noiembrie 2023
Cursul minim Coroana ceha este 0.1954 lei înregistrat la data de 20 februarie 2024
Cursul valutar mediu Coroana ceha pentru perioada selectată este 0.1994 lei
Data | Valoare CZK (lei) | Variatie (lei) | Variatie (%) |
---|---|---|---|
17 Mai 2024 | 0.2012 | -0.0005 | -0.2479 % |
16 Mai 2024 | 0.2017 | +0.0008 | 0.3982 % |
15 Mai 2024 | 0.2009 | 0 | 0 % |
14 Mai 2024 | 0.2009 | +0.0003 | 0.1496 % |
13 Mai 2024 | 0.2006 | +0.0012 | 0.6018 % |
10 Mai 2024 | 0.1994 | +0.0003 | 0.1507 % |
9 Mai 2024 | 0.1991 | +0.0004 | 0.2013 % |
8 Mai 2024 | 0.1987 | -0.0003 | -0.1508 % |
7 Mai 2024 | 0.1990 | +0.0010 | 0.5051 % |
2 Mai 2024 | 0.1980 | +0.0003 | 0.1517 % |
30 Apr. 2024 | 0.1977 | +0.0001 | 0.0506 % |
29 Apr. 2024 | 0.1976 | -0.0002 | -0.1011 % |
26 Apr. 2024 | 0.1978 | +0.0004 | 0.2026 % |
25 Apr. 2024 | 0.1974 | +0.0003 | 0.1522 % |
24 Apr. 2024 | 0.1971 | +0.0002 | 0.1016 % |
23 Apr. 2024 | 0.1969 | 0 | 0 % |
22 Apr. 2024 | 0.1969 | -0.0001 | -0.0508 % |
19 Apr. 2024 | 0.1970 | +0.0002 | 0.1016 % |
18 Apr. 2024 | 0.1968 | -0.0005 | -0.2534 % |
17 Apr. 2024 | 0.1973 | +0.0005 | 0.2541 % |
16 Apr. 2024 | 0.1968 | +0.0003 | 0.1527 % |
15 Apr. 2024 | 0.1965 | +0.0005 | 0.2551 % |
12 Apr. 2024 | 0.1960 | +0.0002 | 0.1021 % |
11 Apr. 2024 | 0.1958 | -0.0002 | -0.102 % |
10 Apr. 2024 | 0.1960 | +0.0002 | 0.1021 % |
9 Apr. 2024 | 0.1958 | -0.0004 | -0.2039 % |
8 Apr. 2024 | 0.1962 | -0.0001 | -0.0509 % |
5 Apr. 2024 | 0.1963 | -0.0002 | -0.1018 % |
4 Apr. 2024 | 0.1965 | +0.0002 | 0.1019 % |
3 Apr. 2024 | 0.1963 | +0.0001 | 0.051 % |
2 Apr. 2024 | 0.1962 | -0.0003 | -0.1527 % |
1 Apr. 2024 | 0.1965 | 0 | 0 % |
29 Mart. 2024 | 0.1965 | +0.0001 | 0.0509 % |
28 Mart. 2024 | 0.1964 | -0.0002 | -0.1017 % |
27 Mart. 2024 | 0.1966 | -0.0002 | -0.1016 % |
26 Mart. 2024 | 0.1968 | +0.0002 | 0.1017 % |
25 Mart. 2024 | 0.1966 | +0.0006 | 0.3061 % |
22 Mart. 2024 | 0.1960 | -0.0011 | -0.5581 % |
21 Mart. 2024 | 0.1971 | +0.0005 | 0.2543 % |
20 Mart. 2024 | 0.1966 | -0.0005 | -0.2537 % |
19 Mart. 2024 | 0.1971 | -0.0003 | -0.152 % |
18 Mart. 2024 | 0.1974 | 0 | 0 % |
15 Mart. 2024 | 0.1974 | +0.0004 | 0.203 % |
14 Mart. 2024 | 0.1970 | +0.0005 | 0.2545 % |
13 Mart. 2024 | 0.1965 | +0.0001 | 0.0509 % |
12 Mart. 2024 | 0.1964 | -0.0002 | -0.1017 % |
11 Mart. 2024 | 0.1966 | +0.0005 | 0.255 % |
8 Mart. 2024 | 0.1961 | +0.0002 | 0.1021 % |
7 Mart. 2024 | 0.1959 | -0.0004 | -0.2038 % |
6 Mart. 2024 | 0.1963 | +0.0004 | 0.2042 % |
5 Mart. 2024 | 0.1959 | -0.0002 | -0.102 % |
4 Mart. 2024 | 0.1961 | 0 | 0 % |
1 Mart. 2024 | 0.1961 | +0.0002 | 0.1021 % |
29 Feb. 2024 | 0.1959 | -0.0003 | -0.1529 % |
28 Feb. 2024 | 0.1962 | -0.0001 | -0.0509 % |
27 Feb. 2024 | 0.1963 | +0.0001 | 0.051 % |
26 Feb. 2024 | 0.1962 | +0.0002 | 0.102 % |
23 Feb. 2024 | 0.1960 | -0.0006 | -0.3052 % |
22 Feb. 2024 | 0.1966 | +0.0006 | 0.3061 % |
21 Feb. 2024 | 0.1960 | +0.0006 | 0.3071 % |
20 Feb. 2024 | 0.1954 | -0.0002 | -0.1022 % |
19 Feb. 2024 | 0.1956 | -0.0003 | -0.1531 % |
16 Feb. 2024 | 0.1959 | -0.0001 | -0.051 % |
15 Feb. 2024 | 0.1960 | -0.0004 | -0.2037 % |
14 Feb. 2024 | 0.1964 | -0.0008 | -0.4057 % |
13 Feb. 2024 | 0.1972 | -0.0002 | -0.1013 % |
12 Feb. 2024 | 0.1974 | -0.0002 | -0.1012 % |
9 Feb. 2024 | 0.1976 | -0.0018 | -0.9027 % |
8 Feb. 2024 | 0.1994 | 0 | 0 % |
7 Feb. 2024 | 0.1994 | 0 | 0 % |
6 Feb. 2024 | 0.1994 | -0.0002 | -0.1002 % |
5 Feb. 2024 | 0.1996 | -0.0001 | -0.0501 % |
2 Feb. 2024 | 0.1997 | -0.0002 | -0.1001 % |
1 Feb. 2024 | 0.1999 | -0.0004 | -0.1997 % |
31 Ian. 2024 | 0.2003 | -0.0001 | -0.0499 % |
30 Ian. 2024 | 0.2004 | -0.0005 | -0.2489 % |
29 Ian. 2024 | 0.2009 | -0.0003 | -0.1491 % |
26 Ian. 2024 | 0.2012 | +0.0006 | 0.2991 % |
25 Ian. 2024 | 0.2006 | +0.0001 | 0.0499 % |
23 Ian. 2024 | 0.2005 | -0.0005 | -0.2488 % |
22 Ian. 2024 | 0.2010 | +0.0002 | 0.0996 % |
19 Ian. 2024 | 0.2008 | -0.0003 | -0.1492 % |
18 Ian. 2024 | 0.2011 | +0.0003 | 0.1494 % |
17 Ian. 2024 | 0.2008 | -0.0005 | -0.2484 % |
16 Ian. 2024 | 0.2013 | 0 | 0 % |
15 Ian. 2024 | 0.2013 | -0.0004 | -0.1983 % |
12 Ian. 2024 | 0.2017 | 0 | 0 % |
11 Ian. 2024 | 0.2017 | -0.0006 | -0.2966 % |
10 Ian. 2024 | 0.2023 | +0.0001 | 0.0495 % |
9 Ian. 2024 | 0.2022 | -0.0005 | -0.2467 % |
8 Ian. 2024 | 0.2027 | +0.0009 | 0.446 % |
5 Ian. 2024 | 0.2018 | +0.0001 | 0.0496 % |
4 Ian. 2024 | 0.2017 | +0.0001 | 0.0496 % |
3 Ian. 2024 | 0.2016 | +0.0003 | 0.149 % |
29 Dec. 2023 | 0.2013 | -0.0002 | -0.0993 % |
28 Dec. 2023 | 0.2015 | -0.0004 | -0.1981 % |
27 Dec. 2023 | 0.2019 | -0.0005 | -0.247 % |
22 Dec. 2023 | 0.2024 | -0.0005 | -0.2464 % |
21 Dec. 2023 | 0.2029 | +0.0003 | 0.1481 % |
20 Dec. 2023 | 0.2026 | -0.0001 | -0.0493 % |
19 Dec. 2023 | 0.2027 | +0.0003 | 0.1482 % |
18 Dec. 2023 | 0.2024 | -0.0010 | -0.4916 % |
15 Dec. 2023 | 0.2034 | +0.0002 | 0.0984 % |
14 Dec. 2023 | 0.2032 | +0.0001 | 0.0492 % |
13 Dec. 2023 | 0.2031 | -0.0004 | -0.1966 % |
12 Dec. 2023 | 0.2035 | -0.0007 | -0.3428 % |
11 Dec. 2023 | 0.2042 | +0.0002 | 0.098 % |
8 Dec. 2023 | 0.2040 | 0 | 0 % |
7 Dec. 2023 | 0.2040 | -0.0003 | -0.1468 % |
6 Dec. 2023 | 0.2043 | +0.0007 | 0.3438 % |
5 Dec. 2023 | 0.2036 | -0.0004 | -0.1961 % |
4 Dec. 2023 | 0.2040 | -0.0007 | -0.342 % |
29 Nov. 2023 | 0.2047 | +0.0003 | 0.1468 % |
28 Nov. 2023 | 0.2044 | +0.0005 | 0.2452 % |
27 Nov. 2023 | 0.2039 | +0.0002 | 0.0982 % |
24 Nov. 2023 | 0.2037 | -0.0002 | -0.0981 % |
23 Nov. 2023 | 0.2039 | +0.0010 | 0.4929 % |
22 Nov. 2023 | 0.2029 | +0.0001 | 0.0493 % |
21 Nov. 2023 | 0.2028 | 0 | 0 % |
20 Nov. 2023 | 0.2028 | -0.0006 | -0.295 % |
17 Nov. 2023 | 0.2034 | +0.0002 | 0.0984 % |
16 Nov. 2023 | 0.2032 | +0.0004 | 0.1972 % |
15 Nov. 2023 | 0.2028 | +0.0003 | 0.1481 % |
14 Nov. 2023 | 0.2025 | +0.0005 | 0.2475 % |
13 Nov. 2023 | 0.2020 |