CONVERTOR RAPID

Foloseşte cursul BNR din 17.05.2024

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Să încerci mereu. Să eșuezi mereu. Nu contează. Încearcă din nou. Eșuează din nou. Eșuează mai bine.”

Samuel Beckett

Curs Valutar Zlotul polonez

Perioada între și

Extremele valutare înregistrate de cursul PLN în perioada 12 noiembrie 2023 - 17 mai 2024:
Cursul maxim Zlotul polonez este 1.1681 lei înregistrat la data de 16 mai 2024
Cursul minim Zlotul polonez este 1.1211 lei înregistrat la data de 13 noiembrie 2023
Cursul valutar mediu Zlotul polonez pentru perioada selectată este 1.1489 lei

Data Valoare PLN (lei) Variatie (lei) Variatie (%)
17 Mai 20241.1662-0.0019-0.1627 %
16 Mai 20241.1681+0.00190.1629 %
15 Mai 20241.1662+0.00220.189 %
14 Mai 20241.1640+0.00300.2584 %
13 Mai 20241.1610+0.00240.2071 %
10 Mai 20241.1586+0.00090.0777 %
9 Mai 20241.1577+0.00430.3728 %
8 Mai 20241.1534-0.0011-0.0953 %
7 Mai 20241.1545+0.00630.5487 %
2 Mai 20241.1482-0.0026-0.2259 %
30 Apr. 20241.1508-0.0002-0.0174 %
29 Apr. 20241.1510+0.00120.1044 %
26 Apr. 20241.1498-0.0034-0.2948 %
25 Apr. 20241.1532+0.00210.1824 %
24 Apr. 20241.1511+0.00030.0261 %
23 Apr. 20241.1508-0.0011-0.0955 %
22 Apr. 20241.1519+0.00050.0434 %
19 Apr. 20241.1514+0.00250.2176 %
18 Apr. 20241.1489+0.00270.2356 %
17 Apr. 20241.1462-0.0005-0.0436 %
16 Apr. 20241.1467-0.0131-1.1295 %
15 Apr. 20241.1598-0.0074-0.634 %
12 Apr. 20241.1672+0.00100.0857 %
11 Apr. 20241.1662-0.0001-0.0086 %
10 Apr. 20241.1663-0.0003-0.0257 %
9 Apr. 20241.1666+0.00610.5256 %
8 Apr. 20241.1605+0.00200.1726 %
5 Apr. 20241.1585+0.00170.147 %
4 Apr. 20241.1568-0.0001-0.0086 %
3 Apr. 20241.1569-0.0008-0.0691 %
2 Apr. 20241.1577-0.0007-0.0604 %
1 Apr. 20241.1584+0.00240.2076 %
29 Mart. 20241.1560+0.00380.3298 %
28 Mart. 20241.1522-0.0011-0.0954 %
27 Mart. 20241.1533+0.00040.0347 %
26 Mart. 20241.1529-0.0008-0.0693 %
25 Mart. 20241.1537+0.00270.2346 %
22 Mart. 20241.1510-0.0046-0.3981 %
21 Mart. 20241.1556+0.00470.4084 %
20 Mart. 20241.1509+0.00020.0174 %
19 Mart. 20241.1507-0.0030-0.26 %
18 Mart. 20241.1537-0.0035-0.3025 %
15 Mart. 20241.1572-0.0022-0.1898 %
14 Mart. 20241.1594-0.0001-0.0086 %
13 Mart. 20241.159500 %
12 Mart. 20241.1595+0.00110.095 %
11 Mart. 20241.1584+0.00440.3813 %
8 Mart. 20241.1540-0.0006-0.052 %
7 Mart. 20241.1546+0.00010.0087 %
6 Mart. 20241.1545+0.00470.4088 %
5 Mart. 20241.1498-0.0004-0.0348 %
4 Mart. 20241.1502-0.0005-0.0435 %
1 Mart. 20241.1507+0.00060.0522 %
29 Feb. 20241.1501-0.0037-0.3207 %
28 Feb. 20241.1538+0.00230.1997 %
27 Feb. 20241.1515-0.0029-0.2512 %
26 Feb. 20241.1544+0.00520.4525 %
23 Feb. 20241.1492-0.0043-0.3728 %
22 Feb. 20241.1535+0.00060.052 %
21 Feb. 20241.1529+0.00240.2086 %
20 Feb. 20241.1505+0.00060.0522 %
19 Feb. 20241.1499+0.00330.2878 %
16 Feb. 20241.1466+0.00110.096 %
15 Feb. 20241.1455-0.0008-0.0698 %
14 Feb. 20241.1463-0.0061-0.5293 %
13 Feb. 20241.1524+0.00130.1129 %
12 Feb. 20241.151100 %
9 Feb. 20241.1511+0.00560.4889 %
8 Feb. 20241.1455+0.00190.1661 %
7 Feb. 20241.1436-0.0031-0.2703 %
6 Feb. 20241.1467-0.0022-0.1915 %
5 Feb. 20241.1489-0.0028-0.2431 %
2 Feb. 20241.1517+0.00460.401 %
1 Feb. 20241.147100 %
31 Ian. 20241.1471+0.00720.6316 %
30 Ian. 20241.1399+0.00050.0439 %
29 Ian. 20241.1394+0.00200.1758 %
26 Ian. 20241.1374+0.00040.0352 %
25 Ian. 20241.1370+0.00020.0176 %
23 Ian. 20241.1368-0.0057-0.4989 %
22 Ian. 20241.1425+0.00560.4926 %
19 Ian. 20241.1369+0.00700.6195 %
18 Ian. 20241.1299-0.0028-0.2472 %
17 Ian. 20241.132700 %
16 Ian. 20241.1327-0.0049-0.4307 %
15 Ian. 20241.1376-0.0035-0.3067 %
12 Ian. 20241.1411-0.0022-0.1924 %
11 Ian. 20241.1433-0.0023-0.2008 %
10 Ian. 20241.1456-0.0008-0.0698 %
9 Ian. 20241.1464+0.00450.3941 %
8 Ian. 20241.1419-0.0015-0.1312 %
5 Ian. 20241.143400 %
4 Ian. 20241.1434+0.00570.501 %
3 Ian. 20241.1377-0.0067-0.5855 %
29 Dec. 20231.1444-0.0027-0.2354 %
28 Dec. 20231.1471-0.0008-0.0697 %
27 Dec. 20231.1479+0.00140.1221 %
22 Dec. 20231.1465+0.00280.2448 %
21 Dec. 20231.1437-0.0036-0.3138 %
20 Dec. 20231.1473-0.0012-0.1045 %
19 Dec. 20231.1485+0.00230.2007 %
18 Dec. 20231.1462-0.0078-0.6759 %
15 Dec. 20231.1540+0.00010.0087 %
14 Dec. 20231.1539+0.00320.2781 %
13 Dec. 20231.1507+0.00510.4452 %
12 Dec. 20231.1456-0.0019-0.1656 %
11 Dec. 20231.1475+0.00190.1659 %
8 Dec. 20231.1456-0.0009-0.0785 %
7 Dec. 20231.1465+0.00090.0786 %
6 Dec. 20231.1456-0.0039-0.3393 %
5 Dec. 20231.1495+0.00300.2617 %
4 Dec. 20231.1465+0.00100.0873 %
29 Nov. 20231.1455+0.00240.21 %
28 Nov. 20231.1431+0.00170.1489 %
27 Nov. 20231.1414+0.00490.4311 %
24 Nov. 20231.1365-0.0023-0.202 %
23 Nov. 20231.1388+0.00270.2377 %
22 Nov. 20231.1361-0.0046-0.4033 %
21 Nov. 20231.1407+0.00270.2373 %
20 Nov. 20231.1380+0.00380.335 %
17 Nov. 20231.1342+0.00080.0706 %
16 Nov. 20231.1334+0.00280.2477 %
15 Nov. 20231.1306+0.00650.5782 %
14 Nov. 20231.1241+0.00300.2676 %
13 Nov. 20231.1211

Ultimele știri Bank News