CONVERTOR RAPID

Foloseşte cursul BNR din 17.05.2024

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Să încerci mereu. Să eșuezi mereu. Nu contează. Încearcă din nou. Eșuează din nou. Eșuează mai bine.”

Samuel Beckett

Curs Valutar 100 Yeni japonezi

Perioada între și

Extremele valutare înregistrate de cursul JPY în perioada 12 noiembrie 2023 - 17 mai 2024:
Cursul maxim 100 Yeni japonezi este 3.2178 lei înregistrat la data de 14 decembrie 2023
Cursul minim 100 Yeni japonezi este 2.9444 lei înregistrat la data de 17 mai 2024
Cursul valutar mediu 100 Yeni japonezi pentru perioada selectată este 3.072 lei

Data Valoare JPY (lei) Variatie (lei) Variatie (%)
17 Mai 20242.9444-0.0151-0.5102 %
16 Mai 20242.9595+0.00930.3152 %
15 Mai 20242.9502+0.00130.0441 %
14 Mai 20242.9489-0.0122-0.412 %
13 Mai 20242.9611-0.0022-0.0742 %
10 Mai 20242.9633-0.0098-0.3296 %
9 Mai 20242.9731-0.0058-0.1947 %
8 Mai 20242.9789-0.0136-0.4545 %
7 Mai 20242.9925-0.0019-0.0635 %
2 Mai 20242.9944+0.03811.2888 %
30 Apr. 20242.9563-0.0244-0.8186 %
29 Apr. 20242.9807+0.01910.6449 %
26 Apr. 20242.9616-0.0181-0.6074 %
25 Apr. 20242.9797-0.0262-0.8716 %
24 Apr. 20243.0059-0.0101-0.3349 %
23 Apr. 20243.0160-0.0022-0.0729 %
22 Apr. 20243.0182-0.0046-0.1522 %
19 Apr. 20243.0228+0.00270.0894 %
18 Apr. 20243.0201-0.0038-0.1257 %
17 Apr. 20243.0239-0.0063-0.2079 %
16 Apr. 20243.0302-0.0025-0.0824 %
15 Apr. 20243.0327-0.0107-0.3516 %
12 Apr. 20243.0434+0.01950.6449 %
11 Apr. 20243.0239+0.01090.3618 %
10 Apr. 20243.013000 %
9 Apr. 20243.0130-0.0077-0.2549 %
8 Apr. 20243.0207-0.0067-0.2213 %
5 Apr. 20243.0274+0.01140.378 %
4 Apr. 20243.0160-0.0246-0.8091 %
3 Apr. 20243.0406-0.0102-0.3343 %
2 Apr. 20243.0508+0.00690.2267 %
1 Apr. 20243.0439-0.0022-0.0722 %
29 Mart. 20243.0461+0.00090.0296 %
28 Mart. 20243.0452+0.00720.237 %
27 Mart. 20243.0380+0.01160.3833 %
26 Mart. 20243.0264-0.0112-0.3687 %
25 Mart. 20243.0376+0.00460.1517 %
22 Mart. 20243.0330+0.01760.5837 %
21 Mart. 20243.0154-0.0096-0.3174 %
20 Mart. 20243.0250-0.0210-0.6894 %
19 Mart. 20243.0460-0.0118-0.3859 %
18 Mart. 20243.0578-0.0101-0.3292 %
15 Mart. 20243.0679-0.0073-0.2374 %
14 Mart. 20243.0752+0.00310.1009 %
13 Mart. 20243.0721-0.0102-0.3309 %
12 Mart. 20243.0823-0.0129-0.4168 %
11 Mart. 20243.0952+0.00620.2007 %
8 Mart. 20243.0890+0.00480.1556 %
7 Mart. 20243.0842+0.03241.0617 %
6 Mart. 20243.0518+0.00550.1805 %
5 Mart. 20243.0463+0.00310.1019 %
4 Mart. 20243.0432-0.0149-0.4872 %
1 Mart. 20243.0581+0.00440.1441 %
29 Feb. 20243.0537+0.00400.1312 %
28 Feb. 20243.0497+0.00250.082 %
27 Feb. 20243.0472+0.00340.1117 %
26 Feb. 20243.0438-0.0061-0.2 %
23 Feb. 20243.0499-0.0031-0.1015 %
22 Feb. 20243.0530-0.0177-0.5764 %
21 Feb. 20243.0707+0.00270.088 %
20 Feb. 20243.0680-0.0117-0.3799 %
19 Feb. 20243.0797+0.00470.1528 %
16 Feb. 20243.0750-0.0153-0.4951 %
15 Feb. 20243.0903+0.00340.1101 %
14 Feb. 20243.0869-0.0022-0.0712 %
13 Feb. 20243.0891-0.0078-0.2519 %
12 Feb. 20243.0969+0.00290.0937 %
9 Feb. 20243.0940-0.0049-0.1581 %
8 Feb. 20243.0989-0.0220-0.7049 %
7 Feb. 20243.1209+0.00300.0962 %
6 Feb. 20243.1179+0.00090.0289 %
5 Feb. 20243.1170+0.00240.0771 %
2 Feb. 20243.1146-0.0252-0.8026 %
1 Feb. 20243.1398+0.03060.9842 %
31 Ian. 20243.1092-0.0093-0.2982 %
30 Ian. 20243.1185+0.00480.1542 %
29 Ian. 20243.1137+0.01210.3901 %
26 Ian. 20243.1016+0.00590.1906 %
25 Ian. 20243.0957+0.00080.0258 %
23 Ian. 20243.0949+0.00670.217 %
22 Ian. 20243.0882-0.0020-0.0647 %
19 Ian. 20243.0902+0.00140.0453 %
18 Ian. 20243.0888-0.0083-0.268 %
17 Ian. 20243.0971-0.0195-0.6257 %
16 Ian. 20243.1166-0.0043-0.1378 %
15 Ian. 20243.1209-0.0053-0.1695 %
12 Ian. 20243.1262+0.00830.2662 %
11 Ian. 20243.1179-0.0169-0.5391 %
10 Ian. 20243.1348-0.0220-0.6969 %
9 Ian. 20243.1568+0.00970.3082 %
8 Ian. 20243.1471+0.00760.2421 %
5 Ian. 20243.1395-0.0104-0.3302 %
4 Ian. 20243.1499-0.0397-1.2447 %
3 Ian. 20243.1896+0.01610.5073 %
29 Dec. 20233.1735-0.0034-0.107 %
28 Dec. 20233.1769+0.02300.7293 %
27 Dec. 20233.1539-0.0204-0.6427 %
22 Dec. 20233.1743+0.00150.0473 %
21 Dec. 20233.1728+0.00990.313 %
20 Dec. 20233.1629+0.02720.8674 %
19 Dec. 20233.1357-0.0532-1.6683 %
18 Dec. 20233.1889-0.0108-0.3375 %
15 Dec. 20233.1997-0.0181-0.5625 %
14 Dec. 20233.2178+0.05141.6233 %
13 Dec. 20233.1664-0.0012-0.0379 %
12 Dec. 20233.1676+0.01340.4248 %
11 Dec. 20233.1542-0.0369-1.1563 %
8 Dec. 20233.1911+0.00450.1412 %
7 Dec. 20233.1866+0.06302.0169 %
6 Dec. 20233.1236+0.00580.186 %
5 Dec. 20233.1178-0.0011-0.0353 %
4 Dec. 20233.1189+0.05271.7187 %
29 Nov. 20233.0662+0.01060.3469 %
28 Nov. 20233.0556+0.01100.3613 %
27 Nov. 20233.0446-0.0021-0.0689 %
24 Nov. 20233.0467-0.0031-0.1016 %
23 Nov. 20233.0498-0.0097-0.317 %
22 Nov. 20233.0595-0.0175-0.5687 %
21 Nov. 20233.0770+0.00980.3195 %
20 Nov. 20233.0672+0.00490.16 %
17 Nov. 20233.0623+0.03261.076 %
16 Nov. 20233.0297-0.0131-0.4305 %
15 Nov. 20233.0428-0.0148-0.484 %
14 Nov. 20233.0576-0.0051-0.1665 %
13 Nov. 20233.0627

Ultimele știri Bank News