CONVERTOR RAPID

Foloseşte cursul BNR din 17.05.2024

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Să încerci mereu. Să eșuezi mereu. Nu contează. Încearcă din nou. Eșuează din nou. Eșuează mai bine.”

Samuel Beckett

Curs Valutar Lira Sterlină

Perioada între și

Extremele valutare înregistrate de cursul GBP în perioada 12 noiembrie 2023 - 17 mai 2024:
Cursul maxim Lira Sterlină este 5.8501 lei înregistrat la data de 13 februarie 2024
Cursul minim Lira Sterlină este 5.6749 lei înregistrat la data de 20 noiembrie 2023
Cursul valutar mediu Lira Sterlină pentru perioada selectată este 5.7914 lei

Data Valoare GBP (lei) Variatie (lei) Variatie (%)
17 Mai 20245.8059+0.00650.1121 %
16 Mai 20245.7994-0.0024-0.0414 %
15 Mai 20245.8018+0.01910.3303 %
14 Mai 20245.7827+0.00080.0138 %
13 Mai 20245.7819-0.0013-0.0225 %
10 Mai 20245.7832-0.0051-0.0881 %
9 Mai 20245.7883+0.00790.1367 %
8 Mai 20245.7804-0.0188-0.3242 %
7 Mai 20245.7992-0.0188-0.3231 %
2 Mai 20245.8180-0.0014-0.0241 %
30 Apr. 20245.8194-0.0006-0.0103 %
29 Apr. 20245.8200+0.01820.3137 %
26 Apr. 20245.8018-0.0049-0.0844 %
25 Apr. 20245.8067+0.01890.3265 %
24 Apr. 20245.7878+0.01800.312 %
23 Apr. 20245.7698+0.00210.0364 %
22 Apr. 20245.7677-0.0448-0.7708 %
19 Apr. 20245.8125-0.0033-0.0567 %
18 Apr. 20245.8158-0.0136-0.2333 %
17 Apr. 20245.8294+0.00100.0172 %
16 Apr. 20245.8284+0.00100.0172 %
15 Apr. 20245.8274-0.0007-0.012 %
12 Apr. 20245.8281+0.02100.3616 %
11 Apr. 20245.8071-0.0004-0.0069 %
10 Apr. 20245.8075+0.00890.1535 %
9 Apr. 20245.7986+0.00630.1088 %
8 Apr. 20245.7923+0.00160.0276 %
5 Apr. 20245.7907-0.0048-0.0828 %
4 Apr. 20245.7955-0.0086-0.1482 %
3 Apr. 20245.8041-0.0107-0.184 %
2 Apr. 20245.8148-0.0004-0.0069 %
1 Apr. 20245.8152+0.00260.0447 %
29 Mart. 20245.8126-0.0041-0.0705 %
28 Mart. 20245.8167+0.02000.345 %
27 Mart. 20245.7967+0.00010.0017 %
26 Mart. 20245.7966-0.0036-0.0621 %
25 Mart. 20245.8002+0.01530.2645 %
22 Mart. 20245.7849-0.0316-0.5433 %
21 Mart. 20245.8165-0.0101-0.1733 %
20 Mart. 20245.8266+0.01000.1719 %
19 Mart. 20245.8166+0.00780.1343 %
18 Mart. 20245.8088-0.0124-0.213 %
15 Mart. 20245.8212-0.0006-0.0103 %
14 Mart. 20245.8218+0.01020.1755 %
13 Mart. 20245.8116-0.0013-0.0224 %
12 Mart. 20245.8129-0.0191-0.3275 %
11 Mart. 20245.8320+0.00010.0017 %
8 Mart. 20245.8319+0.01210.2079 %
7 Mart. 20245.8198+0.00520.0894 %
6 Mart. 20245.8146+0.00160.0275 %
5 Mart. 20245.8130+0.00890.1533 %
4 Mart. 20245.8041-0.0042-0.0723 %
1 Mart. 20245.8083+0.00610.1051 %
29 Feb. 20245.8022-0.0096-0.1652 %
28 Feb. 20245.8118+0.00460.0792 %
27 Feb. 20245.8072-0.0056-0.0963 %
26 Feb. 20245.8128-0.0110-0.1889 %
23 Feb. 20245.8238+0.01170.2013 %
22 Feb. 20245.8121-0.0022-0.0378 %
21 Feb. 20245.8143+0.00570.0981 %
20 Feb. 20245.8086-0.0183-0.3141 %
19 Feb. 20245.8269+0.00960.165 %
16 Feb. 20245.8173-0.0027-0.0464 %
15 Feb. 20245.8200-0.0128-0.2194 %
14 Feb. 20245.8328-0.0173-0.2957 %
13 Feb. 20245.8501+0.02390.4102 %
12 Feb. 20245.8262+0.00040.0069 %
9 Feb. 20245.8258-0.0038-0.0652 %
8 Feb. 20245.8296-0.0081-0.1388 %
7 Feb. 20245.8377+0.02290.3938 %
6 Feb. 20245.8148-0.0122-0.2094 %
5 Feb. 20245.8270-0.0038-0.0652 %
2 Feb. 20245.8308+0.00840.1443 %
1 Feb. 20245.8224-0.0011-0.0189 %
31 Ian. 20245.8235+0.00090.0155 %
30 Ian. 20245.8226-0.0196-0.3355 %
29 Ian. 20245.8422+0.01000.1715 %
26 Ian. 20245.8322+0.01410.2423 %
25 Ian. 20245.8181-0.0019-0.0326 %
23 Ian. 20245.8200+0.01210.2083 %
22 Ian. 20245.8079+0.00900.1552 %
19 Ian. 20245.7989+0.00280.0483 %
18 Ian. 20245.7961-0.0066-0.1137 %
17 Ian. 20245.8027+0.02800.4849 %
16 Ian. 20245.7747-0.0112-0.1936 %
15 Ian. 20245.7859-0.0008-0.0138 %
12 Ian. 20245.7867+0.00870.1506 %
11 Ian. 20245.7780+0.00020.0035 %
10 Ian. 20245.7778-0.0074-0.1279 %
9 Ian. 20245.7852+0.01050.1818 %
8 Ian. 20245.7747+0.00360.0624 %
5 Ian. 20245.7711+0.00260.0451 %
4 Ian. 20245.7685+0.02590.451 %
3 Ian. 20245.7426+0.02010.3512 %
29 Dec. 20235.7225-0.0002-0.0035 %
28 Dec. 20235.7227+0.00090.0157 %
27 Dec. 20235.7218-0.0147-0.2563 %
22 Dec. 20235.7365+0.00470.082 %
21 Dec. 20235.7318-0.0101-0.1759 %
20 Dec. 20235.7419-0.0309-0.5353 %
19 Dec. 20235.7728+0.00930.1614 %
18 Dec. 20235.7635-0.0335-0.5779 %
15 Dec. 20235.7970+0.02730.4732 %
14 Dec. 20235.7697-0.0060-0.1039 %
13 Dec. 20235.7757-0.0122-0.2108 %
12 Dec. 20235.7879-0.0110-0.1897 %
11 Dec. 20235.7989+0.00400.069 %
8 Dec. 20235.7949-0.0080-0.1379 %
7 Dec. 20235.8029+0.00280.0483 %
6 Dec. 20235.8001+0.00740.1277 %
5 Dec. 20235.7927+0.00410.0708 %
4 Dec. 20235.7886+0.04230.7361 %
29 Nov. 20235.7463+0.00870.1516 %
28 Nov. 20235.7376+0.01260.2201 %
27 Nov. 20235.7250-0.0002-0.0035 %
24 Nov. 20235.7252+0.01170.2048 %
23 Nov. 20235.7135+0.00270.0473 %
22 Nov. 20235.7108+0.01450.2546 %
21 Nov. 20235.6963+0.02140.3771 %
20 Nov. 20235.6749-0.0116-0.204 %
17 Nov. 20235.6865+0.00280.0493 %
16 Nov. 20235.6837-0.0209-0.3664 %
15 Nov. 20235.7046+0.00500.0877 %
14 Nov. 20235.6996+0.00720.1265 %
13 Nov. 20235.6924

Ultimele știri Bank News