CONVERTOR RAPID

Foloseşte cursul BNR din 17.05.2024

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Să încerci mereu. Să eșuezi mereu. Nu contează. Încearcă din nou. Eșuează din nou. Eșuează mai bine.”

Samuel Beckett

Curs Valutar Randul sud-african

Perioada între și

Extremele valutare înregistrate de cursul ZAR în perioada 12 noiembrie 2023 - 17 mai 2024:
Cursul maxim Randul sud-african este 0.2522 lei înregistrat la data de 15 noiembrie 2023
Cursul minim Randul sud-african este 0.2371 lei înregistrat la data de 26 februarie 2024
Cursul valutar mediu Randul sud-african pentru perioada selectată este 0.2444 lei

Data Valoare ZAR (lei) Variatie (lei) Variatie (%)
17 Mai 20240.2512+0.00010.0398 %
16 Mai 20240.2511+0.00120.4802 %
15 Mai 20240.2499-0.0006-0.2395 %
14 Mai 20240.2505-0.0006-0.2389 %
13 Mai 20240.2511+0.00050.1995 %
10 Mai 20240.2506+0.00080.3203 %
9 Mai 20240.2498+0.00060.2408 %
8 Mai 20240.2492-0.0013-0.519 %
7 Mai 20240.2505+0.00080.3204 %
2 Mai 20240.2497+0.00160.6449 %
30 Apr. 20240.2481+0.00050.2019 %
29 Apr. 20240.2476+0.00341.3923 %
26 Apr. 20240.244200 %
25 Apr. 20240.2442+0.00090.3699 %
24 Apr. 20240.2433+0.00080.3299 %
23 Apr. 20240.2425-0.0022-0.8991 %
22 Apr. 20240.2447+0.00140.5754 %
19 Apr. 20240.2433-0.0016-0.6533 %
18 Apr. 20240.2449-0.0018-0.7296 %
17 Apr. 20240.2467+0.00070.2846 %
16 Apr. 20240.2460-0.0003-0.1218 %
15 Apr. 20240.2463-0.0025-1.0048 %
12 Apr. 20240.2488+0.00291.1793 %
11 Apr. 20240.2459-0.0008-0.3243 %
10 Apr. 20240.2467-0.0009-0.3635 %
9 Apr. 20240.2476+0.00090.3648 %
8 Apr. 20240.2467+0.00070.2846 %
5 Apr. 20240.2460+0.00010.0407 %
4 Apr. 20240.2459+0.00030.1221 %
3 Apr. 20240.2456-0.0004-0.1626 %
2 Apr. 20240.2460+0.00140.5724 %
1 Apr. 20240.2446+0.00060.2459 %
29 Mart. 20240.2440+0.00170.7016 %
28 Mart. 20240.2423-0.0005-0.2059 %
27 Mart. 20240.2428+0.00090.3721 %
26 Mart. 20240.2419-0.0006-0.2474 %
25 Mart. 20240.2425+0.00050.2066 %
22 Mart. 20240.2420-0.0011-0.4525 %
21 Mart. 20240.2431+0.00050.2061 %
20 Mart. 20240.2426+0.00080.3309 %
19 Mart. 20240.2418-0.0003-0.1239 %
18 Mart. 20240.2421-0.0021-0.86 %
15 Mart. 20240.2442+0.00020.082 %
14 Mart. 20240.2440+0.00040.1642 %
13 Mart. 20240.2436-0.0009-0.3681 %
12 Mart. 20240.2445+0.00180.7417 %
11 Mart. 20240.2427-0.0010-0.4103 %
8 Mart. 20240.2437+0.00110.4534 %
7 Mart. 20240.2426+0.00070.2894 %
6 Mart. 20240.2419+0.00060.2487 %
5 Mart. 20240.2413+0.00100.4161 %
4 Mart. 20240.2403+0.00100.4179 %
1 Mart. 20240.2393+0.00080.3354 %
29 Feb. 20240.2385-0.0001-0.0419 %
28 Feb. 20240.2386-0.0003-0.1256 %
27 Feb. 20240.2389+0.00180.7592 %
26 Feb. 20240.2371-0.0013-0.5453 %
23 Feb. 20240.2384-0.0036-1.4876 %
22 Feb. 20240.2420-0.0020-0.8197 %
21 Feb. 20240.2440+0.00150.6186 %
20 Feb. 20240.2425-0.0007-0.2878 %
19 Feb. 20240.2432-0.0013-0.5317 %
16 Feb. 20240.2445+0.00060.246 %
15 Feb. 20240.2439+0.00130.5359 %
14 Feb. 20240.2426-0.0029-1.1813 %
13 Feb. 20240.2455+0.00281.1537 %
12 Feb. 20240.2427-0.0005-0.2056 %
9 Feb. 20240.2432-0.0008-0.3279 %
8 Feb. 20240.2440-0.0005-0.2045 %
7 Feb. 20240.2445+0.00010.0409 %
6 Feb. 20240.2444+0.00040.1639 %
5 Feb. 20240.2440-0.0013-0.53 %
2 Feb. 20240.2453-0.0010-0.406 %
1 Feb. 20240.2463+0.00110.4486 %
31 Ian. 20240.2452+0.00180.7395 %
30 Ian. 20240.2434-0.0013-0.5313 %
29 Ian. 20240.2447+0.00110.4516 %
26 Ian. 20240.2436+0.00150.6196 %
25 Ian. 20240.2421+0.00301.2547 %
23 Ian. 20240.2391+0.00020.0837 %
22 Ian. 20240.2389-0.0023-0.9536 %
19 Ian. 20240.2412-0.0002-0.0829 %
18 Ian. 20240.2414+0.00140.5833 %
17 Ian. 20240.2400-0.0020-0.8264 %
16 Ian. 20240.2420-0.0014-0.5752 %
15 Ian. 20240.2434-0.0002-0.0821 %
12 Ian. 20240.2436+0.00030.1233 %
11 Ian. 20240.2433-0.0004-0.1641 %
10 Ian. 20240.2437-0.0001-0.041 %
9 Ian. 20240.2438+0.00070.2879 %
8 Ian. 20240.2431+0.00070.2888 %
5 Ian. 20240.2424-0.0011-0.4517 %
4 Ian. 20240.2435+0.00040.1645 %
3 Ian. 20240.2431+0.00020.0823 %
29 Dec. 20230.2429+0.00240.9979 %
28 Dec. 20230.2405-0.0032-1.3131 %
27 Dec. 20230.2437-0.0010-0.4087 %
22 Dec. 20230.2447-0.0028-1.1313 %
21 Dec. 20230.247500 %
20 Dec. 20230.2475+0.00200.8147 %
19 Dec. 20230.2455-0.0010-0.4057 %
18 Dec. 20230.2465-0.0032-1.2815 %
15 Dec. 20230.2497+0.00441.7937 %
14 Dec. 20230.2453+0.00351.4475 %
13 Dec. 20230.2418-0.0015-0.6165 %
12 Dec. 20230.2433+0.00180.7453 %
11 Dec. 20230.2415-0.0026-1.0651 %
8 Dec. 20230.2441-0.0008-0.3267 %
7 Dec. 20230.2449+0.00220.9065 %
6 Dec. 20230.2427-0.0012-0.492 %
5 Dec. 20230.2439-0.0004-0.1637 %
4 Dec. 20230.2443-0.0002-0.0818 %
29 Nov. 20230.2445+0.00220.908 %
28 Nov. 20230.2423-0.0008-0.3291 %
27 Nov. 20230.2431+0.00190.7877 %
24 Nov. 20230.2412-0.0015-0.618 %
23 Nov. 20230.2427-0.0011-0.4512 %
22 Nov. 20230.2438-0.0033-1.3355 %
21 Nov. 20230.247100 %
20 Nov. 20230.2471-0.0034-1.3573 %
17 Nov. 20230.2505-0.0009-0.358 %
16 Nov. 20230.2514-0.0008-0.3172 %
15 Nov. 20230.2522+0.00441.7756 %
14 Nov. 20230.2478-0.0004-0.1612 %
13 Nov. 20230.2482

Ultimele știri Bank News