Citatul zilei
“Să încerci mereu. Să eșuezi mereu. Nu contează. Încearcă din nou. Eșuează din nou. Eșuează mai bine.”
Samuel Beckett
Curs Valutar Gramul de aur
Extremele valutare înregistrate de cursul XAU în perioada 12 noiembrie 2023 - 17 mai 2024:
Cursul maxim Gramul de aur este 359.6861 lei înregistrat la data de 12 aprilie 2024
Cursul minim Gramul de aur este 288.9927 lei înregistrat la data de 20 noiembrie 2023
Cursul valutar mediu Gramul de aur pentru perioada selectată este 313.8262 lei
| Data | Valoare XAU (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 17 Mai 2024 | 351.6538 | +0.6533 | 0.1861 % |
| 16 Mai 2024 | 351.0005 | +0.9277 | 0.265 % |
| 15 Mai 2024 | 350.0728 | +2.3156 | 0.6659 % |
| 14 Mai 2024 | 347.7572 | +0.4300 | 0.1238 % |
| 13 Mai 2024 | 347.3272 | -4.4995 | -1.2789 % |
| 10 Mai 2024 | 351.8267 | +7.8640 | 2.2863 % |
| 9 Mai 2024 | 343.9627 | +0.0599 | 0.0174 % |
| 8 Mai 2024 | 343.9028 | -0.2123 | -0.0617 % |
| 7 Mai 2024 | 344.1151 | +0.0076 | 0.0022 % |
| 2 Mai 2024 | 344.1075 | -1.0989 | -0.3183 % |
| 30 Apr. 2024 | 345.2064 | -4.6644 | -1.3332 % |
| 29 Apr. 2024 | 349.8708 | -0.4500 | -0.1285 % |
| 26 Apr. 2024 | 350.3208 | +3.4275 | 0.9881 % |
| 25 Apr. 2024 | 346.8933 | +0.2819 | 0.0813 % |
| 24 Apr. 2024 | 346.6114 | +2.0417 | 0.5925 % |
| 23 Apr. 2024 | 344.5697 | -9.9068 | -2.7948 % |
| 22 Apr. 2024 | 354.4765 | -3.2882 | -0.9191 % |
| 19 Apr. 2024 | 357.7647 | +0.8967 | 0.2513 % |
| 18 Apr. 2024 | 356.8680 | -2.5420 | -0.7073 % |
| 17 Apr. 2024 | 359.4100 | +2.5860 | 0.7247 % |
| 16 Apr. 2024 | 356.8240 | +4.4968 | 1.2763 % |
| 15 Apr. 2024 | 352.3272 | -7.3589 | -2.0459 % |
| 12 Apr. 2024 | 359.6861 | +12.649 | 3.645 % |
| 11 Apr. 2024 | 347.0367 | +1.6305 | 0.4721 % |
| 10 Apr. 2024 | 345.4062 | -2.1228 | -0.6108 % |
| 9 Apr. 2024 | 347.5290 | +2.8749 | 0.8341 % |
| 8 Apr. 2024 | 344.6541 | +6.9018 | 2.0435 % |
| 5 Apr. 2024 | 337.7523 | +0.3095 | 0.0917 % |
| 4 Apr. 2024 | 337.4428 | +0.4876 | 0.1447 % |
| 3 Apr. 2024 | 336.9552 | +0.6594 | 0.1961 % |
| 2 Apr. 2024 | 336.2958 | +2.9124 | 0.8736 % |
| 1 Apr. 2024 | 333.3834 | +2.5923 | 0.7837 % |
| 29 Mart. 2024 | 330.7911 | +2.9560 | 0.9017 % |
| 28 Mart. 2024 | 327.8351 | +4.4111 | 1.3639 % |
| 27 Mart. 2024 | 323.4240 | +0.3306 | 0.1023 % |
| 26 Mart. 2024 | 323.0934 | +2.6076 | 0.8136 % |
| 25 Mart. 2024 | 320.4858 | +0.0591 | 0.0184 % |
| 22 Mart. 2024 | 320.4267 | -2.8967 | -0.8959 % |
| 21 Mart. 2024 | 323.3234 | +5.4436 | 1.7125 % |
| 20 Mart. 2024 | 317.8798 | +0.3247 | 0.1022 % |
| 19 Mart. 2024 | 317.5551 | +1.1514 | 0.3639 % |
| 18 Mart. 2024 | 316.4037 | -1.9580 | -0.615 % |
| 15 Mart. 2024 | 318.3617 | +1.2554 | 0.3959 % |
| 14 Mart. 2024 | 317.1063 | +1.0569 | 0.3344 % |
| 13 Mart. 2024 | 316.0494 | -1.8437 | -0.58 % |
| 12 Mart. 2024 | 317.8931 | -0.0392 | -0.0123 % |
| 11 Mart. 2024 | 317.9323 | +1.0391 | 0.3279 % |
| 8 Mart. 2024 | 316.8932 | +0.3358 | 0.1061 % |
| 7 Mart. 2024 | 316.5574 | +4.2682 | 1.3667 % |
| 6 Mart. 2024 | 312.2892 | -0.6129 | -0.1959 % |
| 5 Mart. 2024 | 312.9021 | +6.1312 | 1.9986 % |
| 4 Mart. 2024 | 306.7709 | +3.1959 | 1.0528 % |
| 1 Mart. 2024 | 303.5750 | +4.3541 | 1.4551 % |
| 29 Feb. 2024 | 299.2209 | -0.2488 | -0.0831 % |
| 28 Feb. 2024 | 299.4697 | -0.2527 | -0.0843 % |
| 27 Feb. 2024 | 299.7224 | +0.1259 | 0.042 % |
| 26 Feb. 2024 | 299.5965 | +0.6792 | 0.2272 % |
| 23 Feb. 2024 | 298.9173 | -0.2217 | -0.0741 % |
| 22 Feb. 2024 | 299.1390 | -1.4053 | -0.4676 % |
| 21 Feb. 2024 | 300.5443 | +0.3540 | 0.1179 % |
| 20 Feb. 2024 | 300.1903 | +0.4576 | 0.1527 % |
| 19 Feb. 2024 | 299.7327 | +1.5062 | 0.5051 % |
| 16 Feb. 2024 | 298.2265 | +0.5068 | 0.1702 % |
| 15 Feb. 2024 | 297.7197 | -0.1789 | -0.0601 % |
| 14 Feb. 2024 | 297.8986 | -3.1377 | -1.0423 % |
| 13 Feb. 2024 | 301.0363 | +1.0889 | 0.363 % |
| 12 Feb. 2024 | 299.9474 | -2.0091 | -0.6654 % |
| 9 Feb. 2024 | 301.9565 | -0.4860 | -0.1607 % |
| 8 Feb. 2024 | 302.4425 | +0.2649 | 0.0877 % |
| 7 Feb. 2024 | 302.1776 | +0.3946 | 0.1308 % |
| 6 Feb. 2024 | 301.7830 | +0.5773 | 0.1917 % |
| 5 Feb. 2024 | 301.2057 | -0.5991 | -0.1985 % |
| 2 Feb. 2024 | 301.8048 | +0.3661 | 0.1215 % |
| 1 Feb. 2024 | 301.4387 | +0.4105 | 0.1364 % |
| 31 Ian. 2024 | 301.0282 | +0.5027 | 0.1673 % |
| 30 Ian. 2024 | 300.5255 | +0.6996 | 0.2333 % |
| 29 Ian. 2024 | 299.8259 | +1.8237 | 0.612 % |
| 26 Ian. 2024 | 298.0022 | +1.5424 | 0.5203 % |
| 25 Ian. 2024 | 296.4598 | -1.5600 | -0.5235 % |
| 23 Ian. 2024 | 298.0198 | +0.5677 | 0.1909 % |
| 22 Ian. 2024 | 297.4521 | -1.1125 | -0.3726 % |
| 19 Ian. 2024 | 298.5646 | +3.1824 | 1.0774 % |
| 18 Ian. 2024 | 295.3822 | -2.6077 | -0.8751 % |
| 17 Ian. 2024 | 297.9899 | -1.9657 | -0.6553 % |
| 16 Ian. 2024 | 299.9556 | -0.2011 | -0.067 % |
| 15 Ian. 2024 | 300.1567 | +2.0559 | 0.6897 % |
| 12 Ian. 2024 | 298.1008 | +1.8424 | 0.6219 % |
| 11 Ian. 2024 | 296.2584 | -1.0307 | -0.3467 % |
| 10 Ian. 2024 | 297.2891 | -0.3665 | -0.1231 % |
| 9 Ian. 2024 | 297.6556 | +1.4487 | 0.4891 % |
| 8 Ian. 2024 | 296.2069 | -2.6379 | -0.8827 % |
| 5 Ian. 2024 | 298.8448 | +0.0977 | 0.0327 % |
| 4 Ian. 2024 | 298.7471 | -1.8847 | -0.6269 % |
| 3 Ian. 2024 | 300.6318 | +2.3571 | 0.7902 % |
| 29 Dec. 2023 | 298.2747 | -0.2251 | -0.0754 % |
| 28 Dec. 2023 | 298.4998 | +0.0254 | 0.0085 % |
| 27 Dec. 2023 | 298.4744 | +0.3745 | 0.1256 % |
| 22 Dec. 2023 | 298.0999 | +1.3441 | 0.4529 % |
| 21 Dec. 2023 | 296.7558 | -0.3714 | -0.125 % |
| 20 Dec. 2023 | 297.1272 | +1.3560 | 0.4585 % |
| 19 Dec. 2023 | 295.7712 | +0.2608 | 0.0883 % |
| 18 Dec. 2023 | 295.5104 | -2.2276 | -0.7482 % |
| 15 Dec. 2023 | 297.7380 | -0.4519 | -0.1515 % |
| 14 Dec. 2023 | 298.1899 | +3.9995 | 1.3595 % |
| 13 Dec. 2023 | 294.1904 | +0.1099 | 0.0374 % |
| 12 Dec. 2023 | 294.0805 | -1.5787 | -0.534 % |
| 11 Dec. 2023 | 295.6592 | -4.7452 | -1.5796 % |
| 8 Dec. 2023 | 300.4044 | -1.3114 | -0.4346 % |
| 7 Dec. 2023 | 301.7158 | +2.3486 | 0.7845 % |
| 6 Dec. 2023 | 299.3672 | +0.8631 | 0.2891 % |
| 5 Dec. 2023 | 298.5041 | -5.3171 | -1.7501 % |
| 4 Dec. 2023 | 303.8212 | +6.9502 | 2.3412 % |
| 29 Nov. 2023 | 296.8710 | +2.7686 | 0.9414 % |
| 28 Nov. 2023 | 294.1024 | +0.2431 | 0.0827 % |
| 27 Nov. 2023 | 293.8593 | +1.5497 | 0.5302 % |
| 24 Nov. 2023 | 292.3096 | +0.6165 | 0.2114 % |
| 23 Nov. 2023 | 291.6931 | -1.5901 | -0.5422 % |
| 22 Nov. 2023 | 293.2832 | +2.8976 | 0.9978 % |
| 21 Nov. 2023 | 290.3856 | +1.3929 | 0.482 % |
| 20 Nov. 2023 | 288.9927 | -3.9457 | -1.3469 % |
| 17 Nov. 2023 | 292.9384 | +3.3739 | 1.1652 % |
| 16 Nov. 2023 | 289.5645 | -0.8182 | -0.2818 % |
| 15 Nov. 2023 | 290.3827 | +0.0705 | 0.0243 % |
| 14 Nov. 2023 | 290.3122 | +0.7439 | 0.2569 % |
| 13 Nov. 2023 | 289.5683 |
