CONVERTOR RAPID

Foloseşte cursul BNR din 17.05.2024

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Să încerci mereu. Să eșuezi mereu. Nu contează. Încearcă din nou. Eșuează din nou. Eșuează mai bine.”

Samuel Beckett

Curs Valutar Francul elvetian

Perioada între și

Extremele valutare înregistrate de cursul CHF în perioada 12 noiembrie 2023 - 17 mai 2024:
Cursul maxim Francul elvetian este 5.3666 lei înregistrat la data de 29 decembrie 2023
Cursul minim Francul elvetian este 5.0460 lei înregistrat la data de 17 mai 2024
Cursul valutar mediu Francul elvetian pentru perioada selectată este 5.1961 lei

Data Valoare CHF (lei) Variatie (lei) Variatie (%)
17 Mai 20245.0460-0.0273-0.5381 %
16 Mai 20245.0733-0.0040-0.0788 %
15 Mai 20245.0773-0.0039-0.0768 %
14 Mai 20245.0812-0.0080-0.1572 %
13 Mai 20245.0892-0.0017-0.0334 %
10 Mai 20245.0909-0.0065-0.1275 %
9 Mai 20245.0974+0.00440.0864 %
8 Mai 20245.0930+0.00250.0491 %
7 Mai 20245.0905-0.0059-0.1158 %
2 Mai 20245.0964+0.00730.1434 %
30 Apr. 20245.0891-0.0057-0.1119 %
29 Apr. 20245.0948+0.01160.2282 %
26 Apr. 20245.0832-0.0011-0.0216 %
25 Apr. 20245.0843-0.0095-0.1865 %
24 Apr. 20245.0938-0.0260-0.5078 %
23 Apr. 20245.1198-0.0049-0.0956 %
22 Apr. 20245.1247-0.0157-0.3054 %
19 Apr. 20245.1404+0.01130.2203 %
18 Apr. 20245.1291-0.0010-0.0195 %
17 Apr. 20245.1301+0.00120.0234 %
16 Apr. 20245.1289+0.01950.3816 %
15 Apr. 20245.1094+0.00030.0059 %
12 Apr. 20245.1091+0.03660.7215 %
11 Apr. 20245.0725+0.00810.1599 %
10 Apr. 20245.0644+0.00360.0711 %
9 Apr. 20245.0608-0.0055-0.1086 %
8 Apr. 20245.0663-0.0102-0.2009 %
5 Apr. 20245.0765+0.02620.5188 %
4 Apr. 20245.0503-0.0262-0.5161 %
3 Apr. 20245.0765-0.0165-0.324 %
2 Apr. 20245.0930-0.0194-0.3795 %
1 Apr. 20245.112400 %
29 Mart. 20245.1124+0.02100.4125 %
28 Mart. 20245.0914+0.02360.4657 %
27 Mart. 20245.0678-0.0155-0.3049 %
26 Mart. 20245.0833-0.0347-0.678 %
25 Mart. 20245.1180+0.01310.2566 %
22 Mart. 20245.1049+0.00210.0412 %
21 Mart. 20245.1028-0.0432-0.8395 %
20 Mart. 20245.1460-0.0120-0.2326 %
19 Mart. 20245.1580-0.0048-0.093 %
18 Mart. 20245.1628-0.0021-0.0407 %
15 Mart. 20245.1649-0.0013-0.0252 %
14 Mart. 20245.1662-0.0077-0.1488 %
13 Mart. 20245.1739-0.0090-0.1736 %
12 Mart. 20245.1829+0.00610.1178 %
11 Mart. 20245.1768-0.0099-0.1909 %
8 Mart. 20245.1867+0.00590.1139 %
7 Mart. 20245.1808+0.01610.3117 %
6 Mart. 20245.1647-0.0060-0.116 %
5 Mart. 20245.1707-0.0135-0.2604 %
4 Mart. 20245.1842-0.0071-0.1368 %
1 Mart. 20245.1913-0.0159-0.3053 %
29 Feb. 20245.2072-0.0153-0.293 %
28 Feb. 20245.2225+0.01950.3748 %
27 Feb. 20245.2030-0.0107-0.2052 %
26 Feb. 20245.2137-0.0040-0.0767 %
23 Feb. 20245.2177-0.0066-0.1263 %
22 Feb. 20245.2243-0.0088-0.1682 %
21 Feb. 20245.2331+0.00420.0803 %
20 Feb. 20245.2289-0.0156-0.2975 %
19 Feb. 20245.2445-0.0005-0.0095 %
16 Feb. 20245.2450-0.0052-0.099 %
15 Feb. 20245.2502+0.01150.2195 %
14 Feb. 20245.2387-0.0123-0.2342 %
13 Feb. 20245.2510-0.0242-0.4588 %
12 Feb. 20245.2752-0.0040-0.0758 %
9 Feb. 20245.2792-0.0101-0.191 %
8 Feb. 20245.2893-0.0078-0.1473 %
7 Feb. 20245.2971-0.0166-0.3124 %
6 Feb. 20245.3137-0.0071-0.1334 %
5 Feb. 20245.3208-0.0185-0.3465 %
2 Feb. 20245.3393+0.00190.0356 %
1 Feb. 20245.3374+0.01840.3459 %
31 Ian. 20245.3190-0.0042-0.0789 %
30 Ian. 20245.3232-0.0138-0.2586 %
29 Ian. 20245.3370+0.03120.588 %
26 Ian. 20245.3058+0.02040.386 %
25 Ian. 20245.2854+0.01820.3455 %
23 Ian. 20245.2672+0.00410.0779 %
22 Ian. 20245.2631+0.00020.0038 %
19 Ian. 20245.2629-0.0203-0.3842 %
18 Ian. 20245.2832-0.0172-0.3245 %
17 Ian. 20245.3004-0.0111-0.209 %
16 Ian. 20245.3115-0.0116-0.2179 %
15 Ian. 20245.3231+0.00800.1505 %
12 Ian. 20245.3151-0.0100-0.1878 %
11 Ian. 20245.3251-0.0047-0.0882 %
10 Ian. 20245.3298-0.0133-0.2489 %
9 Ian. 20245.3431+0.00290.0543 %
8 Ian. 20245.3402-0.0037-0.0692 %
5 Ian. 20245.3439+0.00230.0431 %
4 Ian. 20245.3416+0.00650.1218 %
3 Ian. 20245.3351-0.0315-0.587 %
29 Dec. 20235.3666+0.02280.4267 %
28 Dec. 20235.3438+0.07151.3561 %
27 Dec. 20235.2723-0.0046-0.0872 %
22 Dec. 20235.2769+0.01210.2298 %
21 Dec. 20235.264800 %
20 Dec. 20235.2648+0.01980.3775 %
19 Dec. 20235.2450+0.00550.105 %
18 Dec. 20235.2395+0.00610.1166 %
15 Dec. 20235.2334-0.0028-0.0535 %
14 Dec. 20235.2362-0.0281-0.5338 %
13 Dec. 20235.2643+0.01170.2227 %
12 Dec. 20235.2526+0.00830.1583 %
11 Dec. 20235.2443-0.0170-0.3231 %
8 Dec. 20235.2613-0.0156-0.2956 %
7 Dec. 20235.2769+0.01210.2298 %
6 Dec. 20235.2648+0.01490.2838 %
5 Dec. 20235.2499+0.01460.2789 %
4 Dec. 20235.2353+0.07191.3925 %
29 Nov. 20235.1634+0.01000.194 %
28 Nov. 20235.1534-0.0027-0.0524 %
27 Nov. 20235.1561-0.0001-0.0019 %
24 Nov. 20235.1562-0.0010-0.0194 %
23 Nov. 20235.1572+0.00090.0175 %
22 Nov. 20235.1563+0.01790.3484 %
21 Nov. 20235.1384-0.0109-0.2117 %
20 Nov. 20235.1493-0.0080-0.1551 %
17 Nov. 20235.1573+0.00160.031 %
16 Nov. 20235.1557+0.00190.0369 %
15 Nov. 20235.1538+0.00780.1516 %
14 Nov. 20235.1460-0.0032-0.0621 %
13 Nov. 20235.1492

Ultimele știri Bank News