CONVERTOR RAPID

Foloseşte cursul BNR din 17.05.2024

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Să încerci mereu. Să eșuezi mereu. Nu contează. Încearcă din nou. Eșuează din nou. Eșuează mai bine.”

Samuel Beckett

Curs Valutar 100 Forinti maghiari

Perioada între și

Extremele valutare înregistrate de cursul HUF în perioada 12 noiembrie 2023 - 17 mai 2024:
Cursul maxim 100 Forinti maghiari este 1.3209 lei înregistrat la data de 16 noiembrie 2023
Cursul minim 100 Forinti maghiari este 1.2507 lei înregistrat la data de 13 martie 2024
Cursul valutar mediu 100 Forinti maghiari pentru perioada selectată este 1.2848 lei

Data Valoare HUF (lei) Variatie (lei) Variatie (%)
17 Mai 20241.2827-0.0069-0.535 %
16 Mai 20241.2896+0.00050.0388 %
15 Mai 20241.2891+0.00140.1087 %
14 Mai 20241.2877+0.00220.1711 %
13 Mai 20241.2855+0.00310.2417 %
10 Mai 20241.2824+0.00140.1093 %
9 Mai 20241.2810+0.00300.2347 %
8 Mai 20241.2780+0.00030.0235 %
7 Mai 20241.2777+0.00030.0235 %
2 Mai 20241.2774+0.00380.2984 %
30 Apr. 20241.2736+0.00460.3625 %
29 Apr. 20241.2690+0.00280.2211 %
26 Apr. 20241.2662-0.0009-0.071 %
25 Apr. 20241.2671+0.00220.1739 %
24 Apr. 20241.2649+0.00200.1584 %
23 Apr. 20241.2629+0.00260.2063 %
22 Apr. 20241.2603-0.0007-0.0555 %
19 Apr. 20241.2610-0.0027-0.2137 %
18 Apr. 20241.2637-0.0032-0.2526 %
17 Apr. 20241.2669+0.00780.6195 %
16 Apr. 20241.2591-0.0040-0.3167 %
15 Apr. 20241.2631-0.0064-0.5041 %
12 Apr. 20241.2695-0.0038-0.2984 %
11 Apr. 20241.2733-0.0019-0.149 %
10 Apr. 20241.2752-0.0023-0.18 %
9 Apr. 20241.2775+0.00450.3535 %
8 Apr. 20241.2730+0.00120.0944 %
5 Apr. 20241.2718+0.00360.2839 %
4 Apr. 20241.2682+0.00470.372 %
3 Apr. 20241.2635+0.00480.3813 %
2 Apr. 20241.2587-0.0026-0.2061 %
1 Apr. 20241.2613-0.0008-0.0634 %
29 Mart. 20241.2621+0.00380.302 %
28 Mart. 20241.2583-0.0014-0.1111 %
27 Mart. 20241.2597+0.00560.4465 %
26 Mart. 20241.2541+0.00170.1357 %
25 Mart. 20241.2524+0.00010.008 %
22 Mart. 20241.2523-0.0100-0.7922 %
21 Mart. 20241.2623+0.00390.3099 %
20 Mart. 20241.2584+0.00100.0795 %
19 Mart. 20241.2574-0.0032-0.2538 %
18 Mart. 20241.2606-0.0022-0.1742 %
15 Mart. 20241.2628+0.00310.2461 %
14 Mart. 20241.2597+0.00900.7196 %
13 Mart. 20241.2507-0.0014-0.1118 %
12 Mart. 20241.2521-0.0062-0.4927 %
11 Mart. 20241.2583-0.0025-0.1983 %
8 Mart. 20241.2608+0.00140.1112 %
7 Mart. 20241.2594-0.0056-0.4427 %
6 Mart. 20241.2650+0.00900.7166 %
5 Mart. 20241.2560-0.0040-0.3175 %
4 Mart. 20241.2600-0.0019-0.1506 %
1 Mart. 20241.2619-0.0015-0.1187 %
29 Feb. 20241.2634-0.0070-0.551 %
28 Feb. 20241.2704-0.0066-0.5168 %
27 Feb. 20241.2770+0.00040.0313 %
26 Feb. 20241.2766-0.0041-0.3201 %
23 Feb. 20241.2807-0.0052-0.4044 %
22 Feb. 20241.2859+0.00320.2495 %
21 Feb. 20241.2827+0.00280.2188 %
20 Feb. 20241.2799+0.00070.0547 %
19 Feb. 20241.2792+0.00040.0313 %
16 Feb. 20241.2788+0.00050.0391 %
15 Feb. 20241.2783-0.0025-0.1952 %
14 Feb. 20241.2808-0.0055-0.4276 %
13 Feb. 20241.2863+0.00220.1713 %
12 Feb. 20241.2841+0.00210.1638 %
9 Feb. 20241.2820-0.0035-0.2723 %
8 Feb. 20241.2855+0.00140.109 %
7 Feb. 20241.2841-0.0035-0.2718 %
6 Feb. 20241.2876-0.0054-0.4176 %
5 Feb. 20241.2930-0.0035-0.27 %
2 Feb. 20241.2965-0.0007-0.054 %
1 Feb. 20241.2972+0.00430.3326 %
31 Ian. 20241.2929+0.01391.0868 %
30 Ian. 20241.2790+0.00110.0861 %
29 Ian. 20241.2779-0.0106-0.8227 %
26 Ian. 20241.2885-0.0024-0.1859 %
25 Ian. 20241.2909-0.0027-0.2087 %
23 Ian. 20241.2936-0.0089-0.6833 %
22 Ian. 20241.3025+0.00180.1384 %
19 Ian. 20241.3007-0.0031-0.2378 %
18 Ian. 20241.3038-0.0033-0.2525 %
17 Ian. 20241.3071-0.0021-0.1604 %
16 Ian. 20241.3092-0.0008-0.0611 %
15 Ian. 20241.3100-0.0007-0.0534 %
12 Ian. 20241.310700 %
11 Ian. 20241.3107-0.0033-0.2511 %
10 Ian. 20241.3140+0.00140.1067 %
9 Ian. 20241.3126-0.0043-0.3265 %
8 Ian. 20241.3169+0.00190.1445 %
5 Ian. 20241.3150+0.00450.3434 %
4 Ian. 20241.3105+0.00510.3907 %
3 Ian. 20241.3054+0.00590.454 %
29 Dec. 20231.2995-0.0020-0.1537 %
28 Dec. 20231.3015-0.0015-0.1151 %
27 Dec. 20231.3030+0.00410.3157 %
22 Dec. 20231.2989+0.00330.2547 %
21 Dec. 20231.2956+0.00570.4419 %
20 Dec. 20231.2899-0.0055-0.4246 %
19 Dec. 20231.2954+0.00330.2554 %
18 Dec. 20231.2921-0.0117-0.8974 %
15 Dec. 20231.3038-0.0054-0.4125 %
14 Dec. 20231.3092+0.00570.4373 %
13 Dec. 20231.3035+0.00450.3464 %
12 Dec. 20231.2990-0.0052-0.3987 %
11 Dec. 20231.3042+0.00470.3617 %
8 Dec. 20231.2995-0.0055-0.4215 %
7 Dec. 20231.3050-0.0002-0.0153 %
6 Dec. 20231.3052-0.0023-0.1759 %
5 Dec. 20231.3075-0.0005-0.0382 %
4 Dec. 20231.3080-0.0070-0.5323 %
29 Nov. 20231.3150+0.00640.4891 %
28 Nov. 20231.3086+0.00060.0459 %
27 Nov. 20231.3080-0.0002-0.0153 %
24 Nov. 20231.3082-0.0008-0.0611 %
23 Nov. 20231.3090+0.00330.2527 %
22 Nov. 20231.3057-0.0018-0.1377 %
21 Nov. 20231.3075-0.0034-0.2594 %
20 Nov. 20231.3109-0.0071-0.5387 %
17 Nov. 20231.3180-0.0029-0.2195 %
16 Nov. 20231.3209+0.00270.2048 %
15 Nov. 20231.3182-0.0004-0.0303 %
14 Nov. 20231.318600 %
13 Nov. 20231.3186

Ultimele știri Bank News