Citatul zilei
“Să încerci mereu. Să eșuezi mereu. Nu contează. Încearcă din nou. Eșuează din nou. Eșuează mai bine.”
Samuel Beckett
Curs Valutar DST
Extremele valutare înregistrate de cursul XDR în perioada 12 noiembrie 2023 - 17 mai 2024:
Cursul maxim DST este 6.1567 lei înregistrat la data de 16 aprilie 2024
Cursul minim DST este 6.0280 lei înregistrat la data de 28 decembrie 2023
Cursul valutar mediu DST pentru perioada selectată este 6.0947 lei
| Data | Valoare XDR (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 17 Mai 2024 | 6.0756 | +0.0055 | 0.0906 % |
| 16 Mai 2024 | 6.0701 | -0.0128 | -0.2104 % |
| 15 Mai 2024 | 6.0829 | -0.0077 | -0.1264 % |
| 14 Mai 2024 | 6.0906 | -0.0053 | -0.0869 % |
| 13 Mai 2024 | 6.0959 | +0.0007 | 0.0115 % |
| 10 Mai 2024 | 6.0952 | -0.0183 | -0.2993 % |
| 9 Mai 2024 | 6.1135 | +0.0052 | 0.0851 % |
| 8 Mai 2024 | 6.1083 | -0.0015 | -0.0246 % |
| 7 Mai 2024 | 6.1098 | -0.0179 | -0.2921 % |
| 2 Mai 2024 | 6.1277 | +0.0155 | 0.2536 % |
| 30 Apr. 2024 | 6.1122 | -0.0087 | -0.1421 % |
| 29 Apr. 2024 | 6.1209 | +0.0088 | 0.144 % |
| 26 Apr. 2024 | 6.1121 | -0.0038 | -0.0621 % |
| 25 Apr. 2024 | 6.1159 | -0.0151 | -0.2463 % |
| 24 Apr. 2024 | 6.1310 | -0.0096 | -0.1563 % |
| 23 Apr. 2024 | 6.1406 | -0.0013 | -0.0212 % |
| 22 Apr. 2024 | 6.1419 | -0.0028 | -0.0456 % |
| 19 Apr. 2024 | 6.1447 | +0.0045 | 0.0733 % |
| 18 Apr. 2024 | 6.1402 | -0.0099 | -0.161 % |
| 17 Apr. 2024 | 6.1501 | -0.0066 | -0.1072 % |
| 16 Apr. 2024 | 6.1567 | +0.0119 | 0.1937 % |
| 15 Apr. 2024 | 6.1448 | +0.0007 | 0.0114 % |
| 12 Apr. 2024 | 6.1441 | +0.0283 | 0.4627 % |
| 11 Apr. 2024 | 6.1158 | +0.0433 | 0.7131 % |
| 10 Apr. 2024 | 6.0725 | +0.0025 | 0.0412 % |
| 9 Apr. 2024 | 6.0700 | -0.0114 | -0.1875 % |
| 8 Apr. 2024 | 6.0814 | +0.0024 | 0.0395 % |
| 5 Apr. 2024 | 6.0790 | +0.0054 | 0.0889 % |
| 4 Apr. 2024 | 6.0736 | -0.0305 | -0.4997 % |
| 3 Apr. 2024 | 6.1041 | -0.0128 | -0.2093 % |
| 2 Apr. 2024 | 6.1169 | +0.0152 | 0.2491 % |
| 1 Apr. 2024 | 6.1017 | -0.0010 | -0.0164 % |
| 29 Mart. 2024 | 6.1027 | -0.0011 | -0.018 % |
| 28 Mart. 2024 | 6.1038 | +0.0172 | 0.2826 % |
| 27 Mart. 2024 | 6.0866 | +0.0081 | 0.1333 % |
| 26 Mart. 2024 | 6.0785 | -0.0145 | -0.238 % |
| 25 Mart. 2024 | 6.0930 | +0.0020 | 0.0328 % |
| 22 Mart. 2024 | 6.0910 | +0.0264 | 0.4353 % |
| 21 Mart. 2024 | 6.0646 | -0.0262 | -0.4302 % |
| 20 Mart. 2024 | 6.0908 | -0.0003 | -0.0049 % |
| 19 Mart. 2024 | 6.0911 | +0.0180 | 0.2964 % |
| 18 Mart. 2024 | 6.0731 | -0.0045 | -0.074 % |
| 15 Mart. 2024 | 6.0776 | +0.0131 | 0.216 % |
| 14 Mart. 2024 | 6.0645 | +0.0029 | 0.0478 % |
| 13 Mart. 2024 | 6.0616 | -0.0016 | -0.0264 % |
| 12 Mart. 2024 | 6.0632 | -0.0005 | -0.0082 % |
| 11 Mart. 2024 | 6.0637 | -0.0043 | -0.0709 % |
| 8 Mart. 2024 | 6.0680 | -0.0106 | -0.1744 % |
| 7 Mart. 2024 | 6.0786 | -0.0014 | -0.023 % |
| 6 Mart. 2024 | 6.0800 | -0.0070 | -0.115 % |
| 5 Mart. 2024 | 6.0870 | +0.0044 | 0.0723 % |
| 4 Mart. 2024 | 6.0826 | -0.0168 | -0.2754 % |
| 1 Mart. 2024 | 6.0994 | +0.0128 | 0.2103 % |
| 29 Feb. 2024 | 6.0866 | -0.0099 | -0.1624 % |
| 28 Feb. 2024 | 6.0965 | +0.0136 | 0.2236 % |
| 27 Feb. 2024 | 6.0829 | -0.0061 | -0.1002 % |
| 26 Feb. 2024 | 6.0890 | -0.0116 | -0.1901 % |
| 23 Feb. 2024 | 6.1006 | +0.0085 | 0.1395 % |
| 22 Feb. 2024 | 6.0921 | -0.0192 | -0.3142 % |
| 21 Feb. 2024 | 6.1113 | +0.0011 | 0.018 % |
| 20 Feb. 2024 | 6.1102 | -0.0115 | -0.1879 % |
| 19 Feb. 2024 | 6.1217 | -0.0002 | -0.0033 % |
| 16 Feb. 2024 | 6.1219 | -0.0137 | -0.2233 % |
| 15 Feb. 2024 | 6.1356 | -0.0106 | -0.1725 % |
| 14 Feb. 2024 | 6.1462 | +0.0216 | 0.3527 % |
| 13 Feb. 2024 | 6.1246 | +0.0023 | 0.0376 % |
| 12 Feb. 2024 | 6.1223 | -0.0034 | -0.0555 % |
| 9 Feb. 2024 | 6.1257 | +0.0009 | 0.0147 % |
| 8 Feb. 2024 | 6.1248 | -0.0063 | -0.1028 % |
| 7 Feb. 2024 | 6.1311 | -0.0082 | -0.1336 % |
| 6 Feb. 2024 | 6.1393 | +0.0080 | 0.1305 % |
| 5 Feb. 2024 | 6.1313 | +0.0402 | 0.66 % |
| 2 Feb. 2024 | 6.0911 | -0.0314 | -0.5129 % |
| 1 Feb. 2024 | 6.1225 | +0.0122 | 0.1997 % |
| 31 Ian. 2024 | 6.1103 | +0.0013 | 0.0213 % |
| 30 Ian. 2024 | 6.1090 | -0.0067 | -0.1096 % |
| 29 Ian. 2024 | 6.1157 | +0.0162 | 0.2656 % |
| 26 Ian. 2024 | 6.0995 | +0.0109 | 0.179 % |
| 25 Ian. 2024 | 6.0886 | -0.0072 | -0.1181 % |
| 23 Ian. 2024 | 6.0958 | +0.0098 | 0.161 % |
| 22 Ian. 2024 | 6.0860 | -0.0021 | -0.0345 % |
| 19 Ian. 2024 | 6.0881 | +0.0047 | 0.0773 % |
| 18 Ian. 2024 | 6.0834 | -0.0071 | -0.1166 % |
| 17 Ian. 2024 | 6.0905 | +0.0021 | 0.0345 % |
| 16 Ian. 2024 | 6.0884 | +0.0154 | 0.2536 % |
| 15 Ian. 2024 | 6.0730 | +0.0066 | 0.1088 % |
| 12 Ian. 2024 | 6.0664 | +0.0030 | 0.0495 % |
| 11 Ian. 2024 | 6.0634 | -0.0065 | -0.1071 % |
| 10 Ian. 2024 | 6.0699 | -0.0068 | -0.1119 % |
| 9 Ian. 2024 | 6.0767 | +0.0032 | 0.0527 % |
| 8 Ian. 2024 | 6.0735 | -0.0118 | -0.1939 % |
| 5 Ian. 2024 | 6.0853 | +0.0137 | 0.2256 % |
| 4 Ian. 2024 | 6.0716 | -0.0115 | -0.189 % |
| 3 Ian. 2024 | 6.0831 | +0.0399 | 0.6602 % |
| 29 Dec. 2023 | 6.0432 | +0.0152 | 0.2522 % |
| 28 Dec. 2023 | 6.0280 | -0.0090 | -0.1491 % |
| 27 Dec. 2023 | 6.0370 | -0.0143 | -0.2363 % |
| 22 Dec. 2023 | 6.0513 | -0.0176 | -0.29 % |
| 21 Dec. 2023 | 6.0689 | -0.0003 | -0.0049 % |
| 20 Dec. 2023 | 6.0692 | -0.0032 | -0.0527 % |
| 19 Dec. 2023 | 6.0724 | -0.0118 | -0.1939 % |
| 18 Dec. 2023 | 6.0842 | +0.0053 | 0.0872 % |
| 15 Dec. 2023 | 6.0789 | -0.0170 | -0.2789 % |
| 14 Dec. 2023 | 6.0959 | -0.0317 | -0.5173 % |
| 13 Dec. 2023 | 6.1276 | +0.0096 | 0.1569 % |
| 12 Dec. 2023 | 6.1180 | -0.0067 | -0.1094 % |
| 11 Dec. 2023 | 6.1247 | +0.0001 | 0.0016 % |
| 8 Dec. 2023 | 6.1246 | -0.0071 | -0.1158 % |
| 7 Dec. 2023 | 6.1317 | +0.0173 | 0.2829 % |
| 6 Dec. 2023 | 6.1144 | +0.0138 | 0.2262 % |
| 5 Dec. 2023 | 6.1006 | +0.0094 | 0.1543 % |
| 4 Dec. 2023 | 6.0912 | +0.0369 | 0.6095 % |
| 29 Nov. 2023 | 6.0543 | -0.0033 | -0.0545 % |
| 28 Nov. 2023 | 6.0576 | +0.0072 | 0.119 % |
| 27 Nov. 2023 | 6.0504 | -0.0143 | -0.2358 % |
| 24 Nov. 2023 | 6.0647 | +0.0018 | 0.0297 % |
| 23 Nov. 2023 | 6.0629 | -0.0059 | -0.0972 % |
| 22 Nov. 2023 | 6.0688 | +0.0120 | 0.1981 % |
| 21 Nov. 2023 | 6.0568 | -0.0009 | -0.0149 % |
| 20 Nov. 2023 | 6.0577 | -0.0151 | -0.2486 % |
| 17 Nov. 2023 | 6.0728 | +0.0037 | 0.061 % |
| 16 Nov. 2023 | 6.0691 | -0.0008 | -0.0132 % |
| 15 Nov. 2023 | 6.0699 | -0.0425 | -0.6953 % |
| 14 Nov. 2023 | 6.1124 | -0.0053 | -0.0866 % |
| 13 Nov. 2023 | 6.1177 |
