Citatul zilei
“Să încerci mereu. Să eșuezi mereu. Nu contează. Încearcă din nou. Eșuează din nou. Eșuează mai bine.”
Samuel Beckett
Curs Valutar Dolarul canadian
Extremele valutare înregistrate de cursul CAD în perioada 12 noiembrie 2023 - 17 mai 2024:
Cursul maxim Dolarul canadian este 3.4347 lei înregistrat la data de 14 februarie 2024
Cursul minim Dolarul canadian este 3.3125 lei înregistrat la data de 21 noiembrie 2023
Cursul valutar mediu Dolarul canadian pentru perioada selectată este 3.3878 lei
| Data | Valoare CAD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 17 Mai 2024 | 3.3641 | +0.0048 | 0.1429 % |
| 16 Mai 2024 | 3.3593 | -0.0129 | -0.3825 % |
| 15 Mai 2024 | 3.3722 | -0.0004 | -0.0119 % |
| 14 Mai 2024 | 3.3726 | -0.0016 | -0.0474 % |
| 13 Mai 2024 | 3.3742 | +0.0021 | 0.0623 % |
| 10 Mai 2024 | 3.3721 | -0.0048 | -0.1421 % |
| 9 Mai 2024 | 3.3769 | +0.0102 | 0.303 % |
| 8 Mai 2024 | 3.3667 | -0.0125 | -0.3699 % |
| 7 Mai 2024 | 3.3792 | -0.0101 | -0.298 % |
| 2 Mai 2024 | 3.3893 | +0.0008 | 0.0236 % |
| 30 Apr. 2024 | 3.3885 | -0.0128 | -0.3763 % |
| 29 Apr. 2024 | 3.4013 | +0.0047 | 0.1384 % |
| 26 Apr. 2024 | 3.3966 | +0.0046 | 0.1356 % |
| 25 Apr. 2024 | 3.3920 | -0.0116 | -0.3408 % |
| 24 Apr. 2024 | 3.4036 | -0.0016 | -0.047 % |
| 23 Apr. 2024 | 3.4052 | +0.0012 | 0.0353 % |
| 22 Apr. 2024 | 3.4040 | +0.0097 | 0.2858 % |
| 19 Apr. 2024 | 3.3943 | +0.0048 | 0.1416 % |
| 18 Apr. 2024 | 3.3895 | +0.0038 | 0.1122 % |
| 17 Apr. 2024 | 3.3857 | -0.0087 | -0.2563 % |
| 16 Apr. 2024 | 3.3944 | -0.0019 | -0.0559 % |
| 15 Apr. 2024 | 3.3963 | +0.0002 | 0.0059 % |
| 12 Apr. 2024 | 3.3961 | +0.0123 | 0.3635 % |
| 11 Apr. 2024 | 3.3838 | +0.0118 | 0.3499 % |
| 10 Apr. 2024 | 3.3720 | +0.0011 | 0.0326 % |
| 9 Apr. 2024 | 3.3709 | -0.0037 | -0.1096 % |
| 8 Apr. 2024 | 3.3746 | -0.0070 | -0.207 % |
| 5 Apr. 2024 | 3.3816 | -0.0081 | -0.239 % |
| 4 Apr. 2024 | 3.3897 | -0.0093 | -0.2736 % |
| 3 Apr. 2024 | 3.3990 | -0.0142 | -0.416 % |
| 2 Apr. 2024 | 3.4132 | +0.0076 | 0.2232 % |
| 1 Apr. 2024 | 3.4056 | +0.0053 | 0.1559 % |
| 29 Mart. 2024 | 3.4003 | +0.0107 | 0.3157 % |
| 28 Mart. 2024 | 3.3896 | +0.0131 | 0.388 % |
| 27 Mart. 2024 | 3.3765 | +0.0010 | 0.0296 % |
| 26 Mart. 2024 | 3.3755 | -0.0055 | -0.1627 % |
| 25 Mart. 2024 | 3.3810 | -0.0054 | -0.1595 % |
| 22 Mart. 2024 | 3.3864 | +0.0097 | 0.2873 % |
| 21 Mart. 2024 | 3.3767 | +0.0024 | 0.0711 % |
| 20 Mart. 2024 | 3.3743 | -0.0052 | -0.1539 % |
| 19 Mart. 2024 | 3.3795 | +0.0116 | 0.3444 % |
| 18 Mart. 2024 | 3.3679 | -0.0047 | -0.1394 % |
| 15 Mart. 2024 | 3.3726 | -0.0017 | -0.0504 % |
| 14 Mart. 2024 | 3.3743 | +0.0059 | 0.1752 % |
| 13 Mart. 2024 | 3.3684 | -0.0041 | -0.1216 % |
| 12 Mart. 2024 | 3.3725 | +0.0030 | 0.089 % |
| 11 Mart. 2024 | 3.3695 | -0.0131 | -0.3873 % |
| 8 Mart. 2024 | 3.3826 | +0.0029 | 0.0858 % |
| 7 Mart. 2024 | 3.3797 | +0.0148 | 0.4398 % |
| 6 Mart. 2024 | 3.3649 | -0.0087 | -0.2579 % |
| 5 Mart. 2024 | 3.3736 | -0.0023 | -0.0681 % |
| 4 Mart. 2024 | 3.3759 | -0.0106 | -0.313 % |
| 1 Mart. 2024 | 3.3865 | +0.0148 | 0.4389 % |
| 29 Feb. 2024 | 3.3717 | -0.0121 | -0.3576 % |
| 28 Feb. 2024 | 3.3838 | -0.0092 | -0.2711 % |
| 27 Feb. 2024 | 3.3930 | +0.0015 | 0.0442 % |
| 26 Feb. 2024 | 3.3915 | -0.0166 | -0.4871 % |
| 23 Feb. 2024 | 3.4081 | +0.0012 | 0.0352 % |
| 22 Feb. 2024 | 3.4069 | +0.0003 | 0.0088 % |
| 21 Feb. 2024 | 3.4066 | -0.0102 | -0.2985 % |
| 20 Feb. 2024 | 3.4168 | -0.0098 | -0.286 % |
| 19 Feb. 2024 | 3.4266 | -0.0010 | -0.0292 % |
| 16 Feb. 2024 | 3.4276 | +0.0028 | 0.0818 % |
| 15 Feb. 2024 | 3.4248 | -0.0099 | -0.2882 % |
| 14 Feb. 2024 | 3.4347 | +0.0002 | 0.0058 % |
| 13 Feb. 2024 | 3.4345 | +0.0062 | 0.1808 % |
| 12 Feb. 2024 | 3.4283 | -0.0060 | -0.1747 % |
| 9 Feb. 2024 | 3.4343 | +0.0043 | 0.1254 % |
| 8 Feb. 2024 | 3.4300 | +0.0018 | 0.0525 % |
| 7 Feb. 2024 | 3.4282 | +0.0037 | 0.108 % |
| 6 Feb. 2024 | 3.4245 | -0.0059 | -0.172 % |
| 5 Feb. 2024 | 3.4304 | +0.0130 | 0.3804 % |
| 2 Feb. 2024 | 3.4174 | -0.0076 | -0.2219 % |
| 1 Feb. 2024 | 3.4250 | +0.0027 | 0.0789 % |
| 31 Ian. 2024 | 3.4223 | -0.0038 | -0.1109 % |
| 30 Ian. 2024 | 3.4261 | +0.0028 | 0.0818 % |
| 29 Ian. 2024 | 3.4233 | +0.0173 | 0.5079 % |
| 26 Ian. 2024 | 3.4060 | +0.0235 | 0.6948 % |
| 25 Ian. 2024 | 3.3825 | -0.0139 | -0.4093 % |
| 23 Ian. 2024 | 3.3964 | -0.0088 | -0.2584 % |
| 22 Ian. 2024 | 3.4052 | +0.0097 | 0.2857 % |
| 19 Ian. 2024 | 3.3955 | +0.0097 | 0.2865 % |
| 18 Ian. 2024 | 3.3858 | +0.0010 | 0.0295 % |
| 17 Ian. 2024 | 3.3848 | -0.0032 | -0.0945 % |
| 16 Ian. 2024 | 3.3880 | -0.0010 | -0.0295 % |
| 15 Ian. 2024 | 3.3890 | -0.0073 | -0.2149 % |
| 12 Ian. 2024 | 3.3963 | +0.0054 | 0.1592 % |
| 11 Ian. 2024 | 3.3909 | -0.0064 | -0.1884 % |
| 10 Ian. 2024 | 3.3973 | -0.0040 | -0.1176 % |
| 9 Ian. 2024 | 3.4013 | +0.0064 | 0.1885 % |
| 8 Ian. 2024 | 3.3949 | -0.0140 | -0.4107 % |
| 5 Ian. 2024 | 3.4089 | +0.0031 | 0.091 % |
| 4 Ian. 2024 | 3.4058 | -0.0069 | -0.2022 % |
| 3 Ian. 2024 | 3.4127 | +0.0214 | 0.631 % |
| 29 Dec. 2023 | 3.3913 | +0.0075 | 0.2216 % |
| 28 Dec. 2023 | 3.3838 | -0.0234 | -0.6868 % |
| 27 Dec. 2023 | 3.4072 | +0.0095 | 0.2796 % |
| 22 Dec. 2023 | 3.3977 | +0.0001 | 0.0029 % |
| 21 Dec. 2023 | 3.3976 | -0.0065 | -0.1909 % |
| 20 Dec. 2023 | 3.4041 | +0.0098 | 0.2887 % |
| 19 Dec. 2023 | 3.3943 | -0.0062 | -0.1823 % |
| 18 Dec. 2023 | 3.4005 | +0.0119 | 0.3512 % |
| 15 Dec. 2023 | 3.3886 | +0.0004 | 0.0118 % |
| 14 Dec. 2023 | 3.3882 | -0.0081 | -0.2385 % |
| 13 Dec. 2023 | 3.3963 | +0.0048 | 0.1415 % |
| 12 Dec. 2023 | 3.3915 | -0.0017 | -0.0501 % |
| 11 Dec. 2023 | 3.3932 | +0.0003 | 0.0088 % |
| 8 Dec. 2023 | 3.3929 | -0.0017 | -0.0501 % |
| 7 Dec. 2023 | 3.3946 | +0.0051 | 0.1505 % |
| 6 Dec. 2023 | 3.3895 | +0.0077 | 0.2277 % |
| 5 Dec. 2023 | 3.3818 | +0.0077 | 0.2282 % |
| 4 Dec. 2023 | 3.3741 | +0.0403 | 1.2088 % |
| 29 Nov. 2023 | 3.3338 | -0.0095 | -0.2842 % |
| 28 Nov. 2023 | 3.3433 | +0.0182 | 0.5474 % |
| 27 Nov. 2023 | 3.3251 | -0.0032 | -0.0961 % |
| 24 Nov. 2023 | 3.3283 | +0.0021 | 0.0631 % |
| 23 Nov. 2023 | 3.3262 | -0.0006 | -0.018 % |
| 22 Nov. 2023 | 3.3268 | +0.0143 | 0.4317 % |
| 21 Nov. 2023 | 3.3125 | -0.0064 | -0.1928 % |
| 20 Nov. 2023 | 3.3189 | -0.0151 | -0.4529 % |
| 17 Nov. 2023 | 3.3340 | -0.0101 | -0.302 % |
| 16 Nov. 2023 | 3.3441 | 0 | 0 % |
| 15 Nov. 2023 | 3.3441 | -0.0116 | -0.3457 % |
| 14 Nov. 2023 | 3.3557 | -0.0103 | -0.306 % |
| 13 Nov. 2023 | 3.3660 |
