Citatul zilei
“Să încerci mereu. Să eșuezi mereu. Nu contează. Încearcă din nou. Eșuează din nou. Eșuează mai bine.”
Samuel Beckett
Curs Valutar Dolarul australian
Extremele valutare înregistrate de cursul AUD în perioada 12 noiembrie 2023 - 17 mai 2024:
Cursul maxim Dolarul australian este 3.0741 lei înregistrat la data de 27 decembrie 2023
Cursul minim Dolarul australian este 2.9559 lei înregistrat la data de 14 noiembrie 2023
Cursul valutar mediu Dolarul australian pentru perioada selectată este 3.0182 lei
| Data | Valoare AUD (lei) | Variatie (lei) | Variatie (%) |
|---|---|---|---|
| 17 Mai 2024 | 3.0532 | -0.0037 | -0.121 % |
| 16 Mai 2024 | 3.0569 | +0.0032 | 0.1048 % |
| 15 Mai 2024 | 3.0537 | +0.0052 | 0.1706 % |
| 14 Mai 2024 | 3.0485 | -0.0008 | -0.0262 % |
| 13 Mai 2024 | 3.0493 | -0.0010 | -0.0328 % |
| 10 Mai 2024 | 3.0503 | +0.0012 | 0.0394 % |
| 9 Mai 2024 | 3.0491 | +0.0072 | 0.2367 % |
| 8 Mai 2024 | 3.0419 | -0.0079 | -0.259 % |
| 7 Mai 2024 | 3.0498 | +0.0130 | 0.4281 % |
| 2 Mai 2024 | 3.0368 | +0.0081 | 0.2674 % |
| 30 Apr. 2024 | 3.0287 | -0.0194 | -0.6365 % |
| 29 Apr. 2024 | 3.0481 | +0.0161 | 0.531 % |
| 26 Apr. 2024 | 3.0320 | +0.0037 | 0.1222 % |
| 25 Apr. 2024 | 3.0283 | +0.0018 | 0.0595 % |
| 24 Apr. 2024 | 3.0265 | +0.0173 | 0.5749 % |
| 23 Apr. 2024 | 3.0092 | +0.0024 | 0.0798 % |
| 22 Apr. 2024 | 3.0068 | +0.0086 | 0.2868 % |
| 19 Apr. 2024 | 2.9982 | -0.0061 | -0.203 % |
| 18 Apr. 2024 | 3.0043 | +0.0014 | 0.0466 % |
| 17 Apr. 2024 | 3.0029 | -0.0018 | -0.0599 % |
| 16 Apr. 2024 | 3.0047 | -0.0204 | -0.6744 % |
| 15 Apr. 2024 | 3.0251 | -0.0100 | -0.3295 % |
| 12 Apr. 2024 | 3.0351 | +0.0148 | 0.49 % |
| 11 Apr. 2024 | 3.0203 | -0.0103 | -0.3399 % |
| 10 Apr. 2024 | 3.0306 | +0.0031 | 0.1024 % |
| 9 Apr. 2024 | 3.0275 | +0.0068 | 0.2251 % |
| 8 Apr. 2024 | 3.0207 | +0.0021 | 0.0696 % |
| 5 Apr. 2024 | 3.0186 | -0.0038 | -0.1257 % |
| 4 Apr. 2024 | 3.0224 | +0.0194 | 0.646 % |
| 3 Apr. 2024 | 3.0030 | -0.0093 | -0.3087 % |
| 2 Apr. 2024 | 3.0123 | +0.0065 | 0.2162 % |
| 1 Apr. 2024 | 3.0058 | +0.0040 | 0.1333 % |
| 29 Mart. 2024 | 3.0018 | +0.0094 | 0.3141 % |
| 28 Mart. 2024 | 2.9924 | -0.0028 | -0.0935 % |
| 27 Mart. 2024 | 2.9952 | -0.0070 | -0.2332 % |
| 26 Mart. 2024 | 3.0022 | +0.0011 | 0.0367 % |
| 25 Mart. 2024 | 3.0011 | +0.0062 | 0.207 % |
| 22 Mart. 2024 | 2.9949 | -0.0159 | -0.5281 % |
| 21 Mart. 2024 | 3.0108 | +0.0202 | 0.6754 % |
| 20 Mart. 2024 | 2.9906 | +0.0038 | 0.1272 % |
| 19 Mart. 2024 | 2.9868 | -0.0085 | -0.2838 % |
| 18 Mart. 2024 | 2.9953 | -0.0016 | -0.0534 % |
| 15 Mart. 2024 | 2.9969 | -0.0124 | -0.4121 % |
| 14 Mart. 2024 | 3.0093 | +0.0055 | 0.1831 % |
| 13 Mart. 2024 | 3.0038 | -0.0008 | -0.0266 % |
| 12 Mart. 2024 | 3.0046 | +0.0009 | 0.03 % |
| 11 Mart. 2024 | 3.0037 | -0.0175 | -0.5792 % |
| 8 Mart. 2024 | 3.0212 | +0.0085 | 0.2821 % |
| 7 Mart. 2024 | 3.0127 | +0.0315 | 1.0566 % |
| 6 Mart. 2024 | 2.9812 | +0.0050 | 0.168 % |
| 5 Mart. 2024 | 2.9762 | -0.0095 | -0.3182 % |
| 4 Mart. 2024 | 2.9857 | -0.0053 | -0.1772 % |
| 1 Mart. 2024 | 2.9910 | +0.0144 | 0.4838 % |
| 29 Feb. 2024 | 2.9766 | -0.0078 | -0.2614 % |
| 28 Feb. 2024 | 2.9844 | -0.0153 | -0.5101 % |
| 27 Feb. 2024 | 2.9997 | -0.0026 | -0.0866 % |
| 26 Feb. 2024 | 3.0023 | -0.0137 | -0.4542 % |
| 23 Feb. 2024 | 3.0160 | -0.0025 | -0.0828 % |
| 22 Feb. 2024 | 3.0185 | -0.0024 | -0.0794 % |
| 21 Feb. 2024 | 3.0209 | -0.0005 | -0.0165 % |
| 20 Feb. 2024 | 3.0214 | +0.0018 | 0.0596 % |
| 19 Feb. 2024 | 3.0196 | +0.0040 | 0.1326 % |
| 16 Feb. 2024 | 3.0156 | +0.0031 | 0.1029 % |
| 15 Feb. 2024 | 3.0125 | +0.0008 | 0.0266 % |
| 14 Feb. 2024 | 3.0117 | +0.0002 | 0.0066 % |
| 13 Feb. 2024 | 3.0115 | +0.0015 | 0.0498 % |
| 12 Feb. 2024 | 3.0100 | +0.0027 | 0.0898 % |
| 9 Feb. 2024 | 3.0073 | +0.0021 | 0.0699 % |
| 8 Feb. 2024 | 3.0052 | -0.0085 | -0.282 % |
| 7 Feb. 2024 | 3.0137 | +0.0031 | 0.103 % |
| 6 Feb. 2024 | 3.0106 | +0.0038 | 0.1264 % |
| 5 Feb. 2024 | 3.0068 | -0.0099 | -0.3282 % |
| 2 Feb. 2024 | 3.0167 | +0.0149 | 0.4964 % |
| 1 Feb. 2024 | 3.0018 | -0.0215 | -0.7111 % |
| 31 Ian. 2024 | 3.0233 | -0.0083 | -0.2738 % |
| 30 Ian. 2024 | 3.0316 | -0.0044 | -0.1449 % |
| 29 Ian. 2024 | 3.0360 | +0.0139 | 0.4599 % |
| 26 Ian. 2024 | 3.0221 | +0.0120 | 0.3987 % |
| 25 Ian. 2024 | 3.0101 | -0.0033 | -0.1095 % |
| 23 Ian. 2024 | 3.0134 | +0.0015 | 0.0498 % |
| 22 Ian. 2024 | 3.0119 | -0.0058 | -0.1922 % |
| 19 Ian. 2024 | 3.0177 | +0.0189 | 0.6303 % |
| 18 Ian. 2024 | 2.9988 | +0.0002 | 0.0067 % |
| 17 Ian. 2024 | 2.9986 | -0.0198 | -0.656 % |
| 16 Ian. 2024 | 3.0184 | -0.0101 | -0.3335 % |
| 15 Ian. 2024 | 3.0285 | -0.0097 | -0.3193 % |
| 12 Ian. 2024 | 3.0382 | -0.0032 | -0.1052 % |
| 11 Ian. 2024 | 3.0414 | -0.0051 | -0.1674 % |
| 10 Ian. 2024 | 3.0465 | +0.0015 | 0.0493 % |
| 9 Ian. 2024 | 3.0450 | +0.0030 | 0.0986 % |
| 8 Ian. 2024 | 3.0420 | -0.0035 | -0.1149 % |
| 5 Ian. 2024 | 3.0455 | -0.0106 | -0.3468 % |
| 4 Ian. 2024 | 3.0561 | -0.0132 | -0.4301 % |
| 3 Ian. 2024 | 3.0693 | +0.0105 | 0.3433 % |
| 29 Dec. 2023 | 3.0588 | -0.0028 | -0.0915 % |
| 28 Dec. 2023 | 3.0616 | -0.0125 | -0.4066 % |
| 27 Dec. 2023 | 3.0741 | +0.0070 | 0.2282 % |
| 22 Dec. 2023 | 3.0671 | +0.0075 | 0.2451 % |
| 21 Dec. 2023 | 3.0596 | -0.0080 | -0.2608 % |
| 20 Dec. 2023 | 3.0676 | +0.0092 | 0.3008 % |
| 19 Dec. 2023 | 3.0584 | +0.0015 | 0.0491 % |
| 18 Dec. 2023 | 3.0569 | +0.0105 | 0.3447 % |
| 15 Dec. 2023 | 3.0464 | -0.0126 | -0.4119 % |
| 14 Dec. 2023 | 3.0590 | +0.0346 | 1.144 % |
| 13 Dec. 2023 | 3.0244 | -0.0099 | -0.3263 % |
| 12 Dec. 2023 | 3.0343 | +0.0078 | 0.2577 % |
| 11 Dec. 2023 | 3.0265 | -0.0187 | -0.6141 % |
| 8 Dec. 2023 | 3.0452 | +0.0163 | 0.5381 % |
| 7 Dec. 2023 | 3.0289 | +0.0041 | 0.1355 % |
| 6 Dec. 2023 | 3.0248 | +0.0093 | 0.3084 % |
| 5 Dec. 2023 | 3.0155 | -0.0234 | -0.77 % |
| 4 Dec. 2023 | 3.0389 | +0.0386 | 1.2865 % |
| 29 Nov. 2023 | 3.0003 | -0.0033 | -0.1099 % |
| 28 Nov. 2023 | 3.0036 | +0.0080 | 0.2671 % |
| 27 Nov. 2023 | 2.9956 | +0.0023 | 0.0768 % |
| 24 Nov. 2023 | 2.9933 | +0.0065 | 0.2176 % |
| 23 Nov. 2023 | 2.9868 | -0.0035 | -0.117 % |
| 22 Nov. 2023 | 2.9903 | +0.0068 | 0.2279 % |
| 21 Nov. 2023 | 2.9835 | +0.0009 | 0.0302 % |
| 20 Nov. 2023 | 2.9826 | +0.0054 | 0.1814 % |
| 17 Nov. 2023 | 2.9772 | +0.0026 | 0.0874 % |
| 16 Nov. 2023 | 2.9746 | -0.0087 | -0.2916 % |
| 15 Nov. 2023 | 2.9833 | +0.0274 | 0.927 % |
| 14 Nov. 2023 | 2.9559 | -0.0077 | -0.2598 % |
| 13 Nov. 2023 | 2.9636 |
