CONVERTOR RAPID

Foloseşte cursul BNR din 17.05.2024

EUR
RON

CALCULATOR TVA

Foloseşte rezultatul din conversia valutară

Afișează separator mii în rezultate ( , )
Afișează patru zecimale în rezultat

Citatul zilei

“Să încerci mereu. Să eșuezi mereu. Nu contează. Încearcă din nou. Eșuează din nou. Eșuează mai bine.”

Samuel Beckett

Curs Valutar Dolar SUA

Perioada între și

Extremele valutare înregistrate de cursul USD în perioada 12 noiembrie 2023 - 17 mai 2024:
Cursul maxim Dolar SUA este 4.6818 lei înregistrat la data de 16 aprilie 2024
Cursul minim Dolar SUA este 4.4726 lei înregistrat la data de 28 decembrie 2023
Cursul valutar mediu Dolar SUA pentru perioada selectată este 4.5892 lei

Data Valoare USD (lei) Variatie (lei) Variatie (%)
17 Mai 20244.5879+0.01070.2338 %
16 Mai 20244.5772-0.0188-0.4091 %
15 Mai 20244.5960-0.0149-0.3231 %
14 Mai 20244.6109-0.0047-0.1018 %
13 Mai 20244.6156+0.00220.0477 %
10 Mai 20244.6134-0.0230-0.4961 %
9 Mai 20244.6364+0.00790.1707 %
8 Mai 20244.6285+0.00320.0692 %
7 Mai 20244.6253-0.0247-0.5312 %
2 Mai 20244.6500+0.01390.2998 %
30 Apr. 20244.6361-0.0077-0.1658 %
29 Apr. 20244.6438+0.00650.1402 %
26 Apr. 20244.6373-0.0013-0.028 %
25 Apr. 20244.6386-0.0181-0.3887 %
24 Apr. 20244.6567-0.0132-0.2827 %
23 Apr. 20244.6699-0.0013-0.0278 %
22 Apr. 20244.6712+0.00250.0535 %
19 Apr. 20244.6687+0.00620.133 %
18 Apr. 20244.6625-0.0114-0.2439 %
17 Apr. 20244.6739-0.0079-0.1687 %
16 Apr. 20244.6818+0.01540.33 %
15 Apr. 20244.6664+0.00190.0407 %
12 Apr. 20244.6645+0.03230.6973 %
11 Apr. 20244.6322+0.05741.2547 %
10 Apr. 20244.5748+0.00190.0415 %
9 Apr. 20244.5729-0.0152-0.3313 %
8 Apr. 20244.5881+0.00460.1004 %
5 Apr. 20244.5835+0.00720.1573 %
4 Apr. 20244.5763-0.0376-0.8149 %
3 Apr. 20244.6139-0.0137-0.296 %
2 Apr. 20244.6276+0.02020.4384 %
1 Apr. 20244.6074-0.0004-0.0087 %
29 Mart. 20244.6078-0.0007-0.0152 %
28 Mart. 20244.6085+0.01930.4206 %
27 Mart. 20244.5892+0.01040.2271 %
26 Mart. 20244.5788-0.0168-0.3656 %
25 Mart. 20244.5956-0.0011-0.0239 %
22 Mart. 20244.5967+0.04110.9022 %
21 Mart. 20244.5556-0.0329-0.717 %
20 Mart. 20244.5885+0.00240.0523 %
19 Mart. 20244.5861+0.02470.5415 %
18 Mart. 20244.5614-0.0031-0.0679 %
15 Mart. 20244.5645+0.02040.4489 %
14 Mart. 20244.5441+0.00010.0022 %
13 Mart. 20244.5440+0.00130.0286 %
12 Mart. 20244.5427+0.00300.0661 %
11 Mart. 20244.5397-0.0066-0.1452 %
8 Mart. 20244.5463-0.0169-0.3704 %
7 Mart. 20244.5632-0.0081-0.1772 %
6 Mart. 20244.5713-0.0107-0.2335 %
5 Mart. 20244.5820+0.00320.0699 %
4 Mart. 20244.5788-0.0196-0.4262 %
1 Mart. 20244.5984+0.01610.3514 %
29 Feb. 20244.5823-0.0132-0.2872 %
28 Feb. 20244.5955+0.01700.3713 %
27 Feb. 20244.5785-0.0058-0.1265 %
26 Feb. 20244.5843-0.0127-0.2763 %
23 Feb. 20244.5970+0.01270.277 %
22 Feb. 20244.5843-0.0230-0.4992 %
21 Feb. 20244.6073+0.00040.0087 %
20 Feb. 20244.6069-0.0120-0.2598 %
19 Feb. 20244.6189-0.0018-0.039 %
16 Feb. 20244.6207-0.0157-0.3386 %
15 Feb. 20244.6364-0.0141-0.3032 %
14 Feb. 20244.6505+0.03190.6907 %
13 Feb. 20244.6186+0.00160.0347 %
12 Feb. 20244.6170-0.0044-0.0952 %
9 Feb. 20244.6214+0.00190.0411 %
8 Feb. 20244.6195-0.0033-0.0714 %
7 Feb. 20244.6228-0.0142-0.3062 %
6 Feb. 20244.6370+0.01000.2161 %
5 Feb. 20244.6270+0.05731.2539 %
2 Feb. 20244.5697-0.0391-0.8484 %
1 Feb. 20244.6088+0.01260.2741 %
31 Ian. 20244.5962+0.00370.0806 %
30 Ian. 20244.5925-0.0082-0.1782 %
29 Ian. 20244.6007+0.01950.4257 %
26 Ian. 20244.5812+0.01310.2868 %
25 Ian. 20244.5681-0.0099-0.2163 %
23 Ian. 20244.5780+0.00750.1641 %
22 Ian. 20244.5705-0.0030-0.0656 %
19 Ian. 20244.5735+0.00560.1226 %
18 Ian. 20244.5679-0.0083-0.1814 %
17 Ian. 20244.5762+0.00380.0831 %
16 Ian. 20244.5724+0.02430.5343 %
15 Ian. 20244.5481+0.01100.2424 %
12 Ian. 20244.5371+0.00200.0441 %
11 Ian. 20244.5351-0.0067-0.1475 %
10 Ian. 20244.5418-0.0042-0.0924 %
9 Ian. 20244.5460+0.00200.044 %
8 Ian. 20244.5440-0.0159-0.3487 %
5 Ian. 20244.5599+0.02040.4494 %
4 Ian. 20244.5395-0.0109-0.2395 %
3 Ian. 20244.5504+0.05461.2145 %
29 Dec. 20234.4958+0.02320.5187 %
28 Dec. 20234.4726-0.0245-0.5448 %
27 Dec. 20234.4971-0.0130-0.2882 %
22 Dec. 20234.5101-0.0276-0.6082 %
21 Dec. 20234.5377+0.00080.0176 %
20 Dec. 20234.5369-0.0064-0.1409 %
19 Dec. 20234.5433-0.0075-0.1648 %
18 Dec. 20234.5508+0.01780.3927 %
15 Dec. 20234.5330-0.0257-0.5638 %
14 Dec. 20234.5587-0.0573-1.2413 %
13 Dec. 20234.6160+0.01490.3238 %
12 Dec. 20234.6011-0.0120-0.2601 %
11 Dec. 20234.6131+0.00720.1563 %
8 Dec. 20234.6059-0.0081-0.1756 %
7 Dec. 20234.6140+0.01110.2412 %
6 Dec. 20234.6029+0.01850.4035 %
5 Dec. 20234.5844+0.01340.2932 %
4 Dec. 20234.5710+0.03970.8761 %
29 Nov. 20234.5313-0.0106-0.2334 %
28 Nov. 20234.5419+0.00500.1102 %
27 Nov. 20234.5369-0.0190-0.417 %
24 Nov. 20234.5559+0.00370.0813 %
23 Nov. 20234.5522-0.0081-0.1776 %
22 Nov. 20234.5603+0.02010.4427 %
21 Nov. 20234.5402-0.0094-0.2066 %
20 Nov. 20234.5496-0.0255-0.5574 %
17 Nov. 20234.5751-0.0072-0.1571 %
16 Nov. 20234.5823+0.00410.0896 %
15 Nov. 20234.5782-0.0608-1.3106 %
14 Nov. 20234.6390-0.0083-0.1786 %
13 Nov. 20234.6473

Ultimele știri Bank News